38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,604 | 1,517 | 1,556 | -30 | -1.9 | 519,600 | |
1,604 | 1,615 | 1,586 | 1,586 | -5 | -0.3 | 463,300 | |
1,600 | 1,635 | 1,583 | 1,591 | -16 | -1.0 | 483,000 | |
1,586 | 1,613 | 1,578 | 1,607 | +22 | +1.4 | 583,300 | |
1,610 | 1,613 | 1,583 | 1,585 | -14 | -0.9 | 639,600 | |
1,590 | 1,608 | 1,585 | 1,599 | +22 | +1.4 | 520,500 | |
1,558 | 1,588 | 1,543 | 1,577 | +19 | +1.2 | 408,000 | |
1,612 | 1,625 | 1,539 | 1,558 | -54 | -3.3 | 652,400 | |
1,630 | 1,664 | 1,592 | 1,612 | -35 | -2.1 | 740,800 | |
1,739 | 1,753 | 1,645 | 1,647 | -71 | -4.1 | 777,400 | |
1,700 | 1,732 | 1,690 | 1,718 | +29 | +1.7 | 1,142,600 | |
1,685 | 1,722 | 1,682 | 1,689 | +15 | +0.9 | 437,600 | |
1,685 | 1,699 | 1,665 | 1,674 | -15 | -0.9 | 735,600 | |
1,789 | 1,795 | 1,675 | 1,689 | -85 | -4.8 | 743,800 | |
1,809 | 1,838 | 1,764 | 1,774 | -29 | -1.6 | 570,200 | |
1,813 | 1,824 | 1,786 | 1,803 | +14 | +0.8 | 629,700 | |
1,803 | 1,829 | 1,786 | 1,789 | -2 | -0.1 | 668,400 | |
1,801 | 1,811 | 1,763 | 1,791 | -1 | -0.1 | 481,400 | |
1,773 | 1,793 | 1,736 | 1,792 | +41 | +2.3 | 491,100 | |
1,791 | 1,827 | 1,751 | 1,751 | -41 | -2.3 | 422,900 | |
1,848 | 1,853 | 1,792 | 1,792 | -52 | -2.8 | 504,300 | |
1,856 | 1,890 | 1,823 | 1,844 | +4 | +0.2 | 564,700 | |
1,859 | 1,866 | 1,832 | 1,840 | +1 | +0.1 | 144,900 | |
1,814 | 1,841 | 1,788 | 1,839 | +39 | +2.2 | 395,500 | |
1,766 | 1,813 | 1,758 | 1,800 | +38 | +2.2 | 346,500 | |
1,719 | 1,783 | 1,710 | 1,762 | +59 | +3.5 | 404,300 | |
1,750 | 1,786 | 1,692 | 1,703 | -34 | -2.0 | 472,100 | |
1,709 | 1,743 | 1,671 | 1,737 | +38 | +2.2 | 438,600 | |
1,658 | 1,701 | 1,641 | 1,699 | +34 | +2.0 | 413,000 | |
1,724 | 1,729 | 1,641 | 1,665 | -84 | -4.8 | 487,500 |