5943 ノーリツ 東証1 15:00
2,213円
前日比
-4 (-0.18%)
比較される銘柄: リンナイ長府製LIXILグ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
17.3 0.99 1.45 0.66
昨年来高値: 2,221 (17/02/22)
昨年来安値: 1,678 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,217 2,217 2,176 2,213 -4 -0.2 170,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,180 2,221 2,162 2,217 +44 +2.0 190,500
17/02/21 2,176 2,176 2,146 2,173 -4 -0.2 131,400
17/02/20 2,169 2,179 2,121 2,177 +8 +0.4 191,900
17/02/17 2,148 2,179 2,130 2,169 +20 +0.9 294,000
17/02/16 2,176 2,210 2,122 2,149 +8 +0.4 315,200
17/02/15 2,095 2,149 2,077 2,141 +54 +2.6 168,600
17/02/14 2,100 2,142 2,077 2,087 +90 +4.5 392,300
17/02/13 1,969 1,998 1,969 1,997 +32 +1.6 114,700
17/02/10 1,958 1,967 1,939 1,965 +44 +2.3 76,900
17/02/09 1,910 1,928 1,910 1,921 +2 +0.1 73,700
17/02/08 1,943 1,944 1,905 1,919 -34 -1.7 179,800
17/02/07 1,954 1,965 1,944 1,953 -18 -0.9 59,100
17/02/06 1,973 1,983 1,954 1,971 +14 +0.7 54,100
17/02/03 1,955 1,965 1,947 1,957 -1 -0.1 100,900
17/02/02 1,995 1,995 1,954 1,958 -32 -1.6 89,200
17/02/01 1,930 1,990 1,923 1,990 +52 +2.7 125,200
17/01/31 1,951 1,951 1,937 1,938 -27 -1.4 65,200
17/01/30 1,966 1,971 1,957 1,965 -10 -0.5 71,100
17/01/27 1,994 1,996 1,973 1,975 -5 -0.3 56,500
17/01/26 1,986 1,988 1,963 1,980 +7 +0.4 112,000
17/01/25 1,982 1,987 1,963 1,973 +7 +0.4 63,300
17/01/24 1,973 1,976 1,952 1,966 -2 -0.1 53,800
17/01/23 1,970 1,981 1,949 1,968 -22 -1.1 68,100
17/01/20 1,981 1,996 1,967 1,990 +9 +0.5 86,100
17/01/19 1,984 1,986 1,961 1,981 +16 +0.8 62,100
17/01/18 1,986 1,986 1,948 1,965 -13 -0.7 95,900
17/01/17 2,014 2,014 1,978 1,978 -36 -1.8 83,300
17/01/16 2,034 2,034 2,009 2,014 -19 -0.9 58,600
17/01/13 2,028 2,043 2,022 2,033 +4 +0.2 91,400

日経平均