5943 ノーリツ 東証1 15:00
1,768円
前日比
-3 (-0.17%)
比較される銘柄: リンナイ長府製LIXILグ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
14.6 0.73 1.81 4.27
決算発表予定日  2018/08/09
年初来高値: 2,263 (18/01/26)
年初来安値: 1,698 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,771 1,790 1,759 1,768 -3 -0.2 43,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,776 1,787 1,767 1,771 -18 -1.0 27,200
18/07/18 1,801 1,815 1,783 1,789 +9 +0.5 23,800
18/07/17 1,762 1,795 1,741 1,780 +18 +1.0 58,500
18/07/13 1,748 1,765 1,743 1,762 +26 +1.5 34,900
18/07/12 1,765 1,765 1,736 1,736 -21 -1.2 33,100
18/07/11 1,772 1,772 1,745 1,757 -15 -0.8 80,700
18/07/10 1,763 1,787 1,759 1,772 +15 +0.9 52,100
18/07/09 1,722 1,762 1,720 1,757 +50 +2.9 63,900
18/07/06 1,708 1,716 1,698 1,707 -2 -0.1 58,300
18/07/05 1,730 1,737 1,706 1,709 -23 -1.3 44,700
18/07/04 1,709 1,741 1,709 1,732 +6 +0.3 44,000
18/07/03 1,758 1,758 1,719 1,726 -34 -1.9 64,500
18/07/02 1,804 1,809 1,760 1,760 -45 -2.5 70,300
18/06/29 1,800 1,813 1,785 1,805 -4 -0.2 49,600
18/06/28 1,825 1,826 1,789 1,809 -23 -1.3 86,100
18/06/27 1,816 1,844 1,812 1,832 +7 +0.4 57,800
18/06/26 1,802 1,829 1,797 1,825 +16 +0.9 59,300
18/06/25 1,805 1,820 1,800 1,809 +6 +0.3 58,400
18/06/22 1,820 1,828 1,791 1,803 -18 -1.0 161,900
18/06/21 1,824 1,840 1,820 1,821 -25 -1.4 32,900
18/06/20 1,848 1,850 1,819 1,846 -1 -0.1 59,600
18/06/19 1,864 1,873 1,845 1,847 -32 -1.7 50,400
18/06/18 1,877 1,883 1,871 1,879 -9 -0.5 35,900
18/06/15 1,925 1,929 1,876 1,888 -30 -1.6 75,500
18/06/14 1,934 1,937 1,913 1,918 -19 -1.0 33,200
18/06/13 1,927 1,948 1,920 1,937 +10 +0.5 34,200
18/06/12 1,946 1,946 1,922 1,927 -2 -0.1 31,900
18/06/11 1,934 1,939 1,914 1,929 -3 -0.2 24,500
18/06/08 1,927 1,946 1,921 1,932 -11 -0.6 79,900

日経平均