40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 1,890 | 昨年来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,703 | 1,677 | 1,692 | -1 | -0.1 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,704 | 1,691 | 1,693 | -7 | -0.4 | 115,700 | |
1,681 | 1,703 | 1,681 | 1,700 | +10 | +0.6 | 78,300 | |
1,674 | 1,690 | 1,670 | 1,690 | +11 | +0.7 | 75,600 | |
1,689 | 1,699 | 1,670 | 1,679 | -10 | -0.6 | 124,800 | |
1,680 | 1,689 | 1,628 | 1,689 | +7 | +0.4 | 165,800 | |
1,689 | 1,693 | 1,662 | 1,682 | -20 | -1.2 | 131,100 | |
1,700 | 1,709 | 1,697 | 1,702 | +2 | +0.1 | 115,400 | |
1,705 | 1,709 | 1,698 | 1,700 | -6 | -0.4 | 79,800 | |
1,691 | 1,706 | 1,691 | 1,706 | +16 | +0.9 | 107,700 | |
1,664 | 1,696 | 1,660 | 1,690 | +10 | +0.6 | 136,900 | |
1,700 | 1,700 | 1,675 | 1,680 | -25 | -1.5 | 114,300 | |
1,682 | 1,706 | 1,678 | 1,705 | +23 | +1.4 | 132,000 | |
1,666 | 1,693 | 1,654 | 1,682 | +16 | +1.0 | 180,200 | |
1,643 | 1,672 | 1,642 | 1,666 | +22 | +1.3 | 119,200 | |
1,649 | 1,660 | 1,644 | 1,644 | -6 | -0.4 | 121,800 | |
1,663 | 1,666 | 1,648 | 1,650 | -12 | -0.7 | 94,400 | |
1,669 | 1,669 | 1,652 | 1,662 | +3 | +0.2 | 89,100 | |
1,650 | 1,659 | 1,642 | 1,659 | +9 | +0.5 | 90,400 | |
1,654 | 1,657 | 1,645 | 1,650 | -4 | -0.2 | 82,500 | |
1,646 | 1,656 | 1,639 | 1,654 | +3 | +0.2 | 76,100 | |
1,644 | 1,659 | 1,634 | 1,651 | +18 | +1.1 | 171,300 | |
1,678 | 1,693 | 1,633 | 1,633 | +35 | +2.2 | 360,600 | |
1,618 | 1,619 | 1,589 | 1,598 | -20 | -1.2 | 206,900 | |
1,593 | 1,618 | 1,587 | 1,618 | +33 | +2.1 | 211,000 | |
1,576 | 1,591 | 1,572 | 1,585 | +5 | +0.3 | 148,100 | |
1,573 | 1,587 | 1,572 | 1,580 | +3 | +0.2 | 149,600 | |
1,567 | 1,578 | 1,566 | 1,577 | +14 | +0.9 | 127,100 | |
1,560 | 1,571 | 1,559 | 1,563 | +4 | +0.3 | 94,400 | |
1,560 | 1,563 | 1,552 | 1,559 | +13 | +0.8 | 99,800 |