37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,748 | 1,718 | 1,741 | -12 | -0.7 | 106,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,709 | 1,698 | 1,700 | -6 | -0.4 | 79,800 | |
1,691 | 1,706 | 1,691 | 1,706 | +16 | +0.9 | 107,700 | |
1,664 | 1,696 | 1,660 | 1,690 | +10 | +0.6 | 136,900 | |
1,700 | 1,700 | 1,675 | 1,680 | -25 | -1.5 | 114,300 | |
1,682 | 1,706 | 1,678 | 1,705 | +23 | +1.4 | 132,000 | |
1,666 | 1,693 | 1,654 | 1,682 | +16 | +1.0 | 180,200 | |
1,643 | 1,672 | 1,642 | 1,666 | +22 | +1.3 | 119,200 | |
1,649 | 1,660 | 1,644 | 1,644 | -6 | -0.4 | 121,800 | |
1,663 | 1,666 | 1,648 | 1,650 | -12 | -0.7 | 94,400 | |
1,669 | 1,669 | 1,652 | 1,662 | +3 | +0.2 | 89,100 | |
1,650 | 1,659 | 1,642 | 1,659 | +9 | +0.5 | 90,400 | |
1,654 | 1,657 | 1,645 | 1,650 | -4 | -0.2 | 82,500 | |
1,646 | 1,656 | 1,639 | 1,654 | +3 | +0.2 | 76,100 | |
1,644 | 1,659 | 1,634 | 1,651 | +18 | +1.1 | 171,300 | |
1,678 | 1,693 | 1,633 | 1,633 | +35 | +2.2 | 360,600 | |
1,618 | 1,619 | 1,589 | 1,598 | -20 | -1.2 | 206,900 | |
1,593 | 1,618 | 1,587 | 1,618 | +33 | +2.1 | 211,000 | |
1,576 | 1,591 | 1,572 | 1,585 | +5 | +0.3 | 148,100 | |
1,573 | 1,587 | 1,572 | 1,580 | +3 | +0.2 | 149,600 | |
1,567 | 1,578 | 1,566 | 1,577 | +14 | +0.9 | 127,100 | |
1,560 | 1,571 | 1,559 | 1,563 | +4 | +0.3 | 94,400 | |
1,560 | 1,563 | 1,552 | 1,559 | +13 | +0.8 | 99,800 | |
1,545 | 1,554 | 1,535 | 1,546 | -4 | -0.3 | 86,400 | |
1,559 | 1,559 | 1,542 | 1,550 | -10 | -0.6 | 96,600 | |
1,544 | 1,562 | 1,544 | 1,560 | +17 | +1.1 | 101,800 | |
1,552 | 1,559 | 1,539 | 1,543 | -9 | -0.6 | 97,100 | |
1,543 | 1,554 | 1,542 | 1,552 | +11 | +0.7 | 89,400 | |
1,539 | 1,547 | 1,535 | 1,541 | -5 | -0.3 | 78,400 | |
1,544 | 1,549 | 1,535 | 1,546 | +2 | +0.1 | 73,700 | |
1,544 | 1,551 | 1,537 | 1,544 | 0 | 0.0 | 85,300 |