40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
昨年来高値 | 1,890 | 昨年来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,720 | 1,730 | -20 | -1.1 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,614 | 1,598 | 1,608 | -6 | -0.4 | 97,200 | |
1,600 | 1,615 | 1,592 | 1,614 | +8 | +0.5 | 96,300 | |
1,605 | 1,611 | 1,601 | 1,606 | +2 | +0.1 | 79,800 | |
1,604 | 1,613 | 1,596 | 1,604 | +13 | +0.8 | 73,900 | |
1,591 | 1,599 | 1,583 | 1,591 | -11 | -0.7 | 126,600 | |
1,603 | 1,617 | 1,599 | 1,602 | -1 | -0.1 | 104,200 | |
1,635 | 1,635 | 1,602 | 1,603 | -16 | -1.0 | 104,900 | |
1,600 | 1,619 | 1,600 | 1,619 | +12 | +0.7 | 147,300 | |
1,604 | 1,613 | 1,602 | 1,607 | +7 | +0.4 | 151,200 | |
1,593 | 1,600 | 1,588 | 1,600 | +8 | +0.5 | 100,800 | |
1,591 | 1,596 | 1,584 | 1,592 | +1 | +0.1 | 122,100 | |
1,586 | 1,593 | 1,578 | 1,591 | +2 | +0.1 | 91,700 | |
1,586 | 1,602 | 1,586 | 1,589 | +4 | +0.3 | 117,500 | |
1,592 | 1,596 | 1,583 | 1,585 | -12 | -0.8 | 136,100 | |
1,593 | 1,605 | 1,591 | 1,597 | +2 | +0.1 | 98,400 | |
1,605 | 1,610 | 1,595 | 1,595 | -10 | -0.6 | 115,200 | |
1,607 | 1,613 | 1,600 | 1,605 | -2 | -0.1 | 138,500 | |
1,610 | 1,610 | 1,599 | 1,607 | +8 | +0.5 | 151,400 | |
1,592 | 1,602 | 1,589 | 1,599 | -1 | -0.1 | 150,600 | |
1,605 | 1,607 | 1,599 | 1,600 | -3 | -0.2 | 87,100 | |
1,600 | 1,608 | 1,597 | 1,603 | +5 | +0.3 | 111,900 | |
1,598 | 1,603 | 1,592 | 1,598 | -2 | -0.1 | 89,100 | |
1,590 | 1,605 | 1,585 | 1,600 | +23 | +1.5 | 81,800 | |
1,575 | 1,584 | 1,565 | 1,577 | -9 | -0.6 | 88,100 | |
1,578 | 1,588 | 1,573 | 1,586 | +10 | +0.6 | 70,400 | |
1,558 | 1,578 | 1,558 | 1,576 | +23 | +1.5 | 86,800 | |
1,550 | 1,555 | 1,543 | 1,553 | +3 | +0.2 | 84,700 | |
1,558 | 1,570 | 1,550 | 1,550 | -8 | -0.5 | 78,000 | |
1,557 | 1,567 | 1,551 | 1,558 | -2 | -0.1 | 89,900 | |
1,555 | 1,562 | 1,539 | 1,560 | 0 | 0.0 | 117,500 |