38,079.70 | +117.90 | 154.18 | -0.43 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.27% | -0.12% | 0.09% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,758 | 1,743 | 1,753 | +18 | +1.0 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,683 | 1,648 | 1,662 | -50 | -2.9 | 111,400 | |
1,724 | 1,729 | 1,701 | 1,712 | -37 | -2.1 | 132,800 | |
1,765 | 1,778 | 1,742 | 1,749 | -19 | -1.1 | 154,300 | |
1,746 | 1,768 | 1,743 | 1,768 | +28 | +1.6 | 144,200 | |
1,732 | 1,744 | 1,723 | 1,740 | +1 | +0.1 | 103,800 | |
1,718 | 1,740 | 1,714 | 1,739 | +30 | +1.8 | 108,300 | |
1,708 | 1,712 | 1,692 | 1,709 | +8 | +0.5 | 122,100 | |
1,700 | 1,711 | 1,688 | 1,701 | +14 | +0.8 | 150,400 | |
1,688 | 1,695 | 1,678 | 1,687 | +10 | +0.6 | 89,800 | |
1,660 | 1,684 | 1,652 | 1,677 | +31 | +1.9 | 143,600 | |
1,674 | 1,681 | 1,643 | 1,646 | -29 | -1.7 | 186,700 | |
1,658 | 1,684 | 1,658 | 1,675 | +20 | +1.2 | 81,500 | |
1,634 | 1,655 | 1,632 | 1,655 | +29 | +1.8 | 119,100 | |
1,608 | 1,638 | 1,593 | 1,626 | +15 | +0.9 | 214,000 | |
1,590 | 1,618 | 1,588 | 1,611 | +27 | +1.7 | 162,800 | |
1,577 | 1,596 | 1,577 | 1,584 | +11 | +0.7 | 101,300 | |
1,538 | 1,583 | 1,532 | 1,573 | +35 | +2.3 | 186,200 | |
1,527 | 1,540 | 1,517 | 1,538 | +16 | +1.1 | 144,000 | |
1,527 | 1,549 | 1,506 | 1,522 | +7 | +0.5 | 166,700 | |
1,495 | 1,520 | 1,493 | 1,515 | +27 | +1.8 | 147,300 | |
1,494 | 1,495 | 1,488 | 1,488 | -7 | -0.5 | 53,800 | |
1,486 | 1,498 | 1,481 | 1,495 | +9 | +0.6 | 68,400 | |
1,486 | 1,489 | 1,481 | 1,486 | +2 | +0.1 | 56,700 | |
1,485 | 1,487 | 1,480 | 1,484 | 0 | 0.0 | 28,400 | |
1,480 | 1,490 | 1,477 | 1,484 | +5 | +0.3 | 42,700 | |
1,485 | 1,485 | 1,470 | 1,479 | +13 | +0.9 | 38,600 | |
1,476 | 1,476 | 1,461 | 1,466 | -13 | -0.9 | 37,000 | |
1,490 | 1,495 | 1,476 | 1,479 | +2 | +0.1 | 73,800 | |
1,503 | 1,503 | 1,473 | 1,477 | -20 | -1.3 | 51,700 | |
1,480 | 1,498 | 1,477 | 1,497 | - | - | 91,700 |