38,045.86 | +417.38 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,760 | 1,732 | 1,754 | -1 | -0.1 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733 | 1,734 | 1,716 | 1,719 | -25 | -1.4 | 166,200 | |
1,744 | 1,750 | 1,726 | 1,744 | -1 | -0.1 | 129,100 | |
1,739 | 1,753 | 1,738 | 1,745 | +27 | +1.6 | 196,700 | |
1,711 | 1,732 | 1,704 | 1,718 | +1 | +0.1 | 648,700 | |
1,715 | 1,719 | 1,707 | 1,717 | +3 | +0.2 | 103,900 | |
1,722 | 1,723 | 1,702 | 1,714 | -4 | -0.2 | 120,300 | |
1,712 | 1,725 | 1,703 | 1,718 | +19 | +1.1 | 150,800 | |
1,700 | 1,707 | 1,690 | 1,699 | +10 | +0.6 | 118,900 | |
1,696 | 1,701 | 1,685 | 1,689 | -5 | -0.3 | 82,800 | |
1,713 | 1,722 | 1,693 | 1,694 | -13 | -0.8 | 108,800 | |
1,698 | 1,707 | 1,687 | 1,707 | +11 | +0.6 | 144,300 | |
1,685 | 1,696 | 1,682 | 1,696 | +22 | +1.3 | 101,700 | |
1,687 | 1,693 | 1,666 | 1,674 | -6 | -0.4 | 97,500 | |
1,695 | 1,699 | 1,680 | 1,680 | -7 | -0.4 | 174,300 | |
1,689 | 1,692 | 1,680 | 1,687 | +17 | +1.0 | 151,900 | |
1,691 | 1,692 | 1,665 | 1,670 | -12 | -0.7 | 141,300 | |
1,685 | 1,687 | 1,668 | 1,682 | -7 | -0.4 | 170,600 | |
1,695 | 1,706 | 1,675 | 1,689 | -20 | -1.2 | 141,800 | |
1,698 | 1,712 | 1,684 | 1,709 | +5 | +0.3 | 163,000 | |
1,718 | 1,718 | 1,697 | 1,704 | -10 | -0.6 | 124,700 | |
1,759 | 1,759 | 1,713 | 1,714 | -64 | -3.6 | 215,300 | |
1,789 | 1,795 | 1,778 | 1,778 | +4 | +0.2 | 99,000 | |
1,788 | 1,790 | 1,764 | 1,774 | -16 | -0.9 | 113,500 | |
1,793 | 1,811 | 1,784 | 1,790 | -45 | -2.5 | 131,100 | |
1,813 | 1,838 | 1,810 | 1,835 | +30 | +1.7 | 173,000 | |
1,807 | 1,810 | 1,794 | 1,805 | 0 | 0.0 | 87,600 | |
1,809 | 1,816 | 1,788 | 1,805 | +2 | +0.1 | 65,000 | |
1,815 | 1,824 | 1,795 | 1,803 | -10 | -0.6 | 123,500 | |
1,804 | 1,818 | 1,800 | 1,813 | +9 | +0.5 | 130,600 | |
1,795 | 1,822 | 1,793 | 1,804 | -2 | -0.1 | 145,600 |