38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,855 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,780 | 1,756 | 1,773 | +1 | +0.1 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,823 | 1,802 | 1,816 | +8 | +0.4 | 110,400 | |
1,829 | 1,838 | 1,808 | 1,808 | -34 | -1.8 | 97,300 | |
1,836 | 1,845 | 1,806 | 1,842 | +13 | +0.7 | 114,900 | |
1,848 | 1,853 | 1,825 | 1,829 | -15 | -0.8 | 97,300 | |
1,855 | 1,855 | 1,823 | 1,844 | +2 | +0.1 | 90,400 | |
1,835 | 1,860 | 1,835 | 1,842 | -21 | -1.1 | 83,400 | |
1,865 | 1,884 | 1,838 | 1,863 | -8 | -0.4 | 170,200 | |
1,865 | 1,876 | 1,853 | 1,871 | -3 | -0.2 | 79,400 | |
1,856 | 1,890 | 1,855 | 1,874 | +34 | +1.8 | 141,300 | |
1,860 | 1,860 | 1,832 | 1,840 | -19 | -1.0 | 69,800 | |
1,859 | 1,866 | 1,852 | 1,859 | +20 | +1.1 | 75,100 | |
1,825 | 1,839 | 1,819 | 1,839 | +39 | +2.2 | 94,400 | |
1,812 | 1,812 | 1,788 | 1,800 | -14 | -0.8 | 70,300 | |
1,827 | 1,828 | 1,811 | 1,814 | -19 | -1.0 | 89,200 | |
1,808 | 1,841 | 1,808 | 1,833 | +25 | +1.4 | 80,600 | |
1,814 | 1,823 | 1,808 | 1,808 | +8 | +0.4 | 61,000 | |
1,798 | 1,813 | 1,790 | 1,800 | +6 | +0.3 | 51,100 | |
1,770 | 1,805 | 1,761 | 1,794 | +10 | +0.6 | 110,400 | |
1,779 | 1,788 | 1,771 | 1,784 | -1 | -0.1 | 79,800 | |
1,780 | 1,790 | 1,773 | 1,785 | +11 | +0.6 | 52,600 | |
1,766 | 1,775 | 1,758 | 1,774 | +12 | +0.7 | 52,600 | |
1,773 | 1,776 | 1,760 | 1,762 | -5 | -0.3 | 52,900 | |
1,773 | 1,777 | 1,742 | 1,767 | -6 | -0.3 | 107,400 | |
1,762 | 1,783 | 1,761 | 1,773 | +20 | +1.1 | 89,000 | |
1,750 | 1,760 | 1,740 | 1,753 | +18 | +1.0 | 70,000 | |
1,719 | 1,738 | 1,710 | 1,735 | +32 | +1.9 | 85,000 | |
1,693 | 1,711 | 1,693 | 1,703 | +8 | +0.5 | 56,600 | |
1,709 | 1,714 | 1,692 | 1,695 | -35 | -2.0 | 81,000 | |
1,765 | 1,767 | 1,724 | 1,730 | -55 | -3.1 | 109,400 | |
1,770 | 1,786 | 1,763 | 1,785 | +22 | +1.2 | 112,700 |