38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,736 | 1,675 | 1,697 | +30 | +1.8 | 236,400 | |
1,672 | 1,761 | 1,637 | 1,667 | +10 | +0.6 | 397,500 | |
1,528 | 1,665 | 1,528 | 1,657 | +136 | +8.9 | 309,300 | |
1,518 | 1,538 | 1,490 | 1,521 | +3 | +0.2 | 228,900 | |
1,524 | 1,571 | 1,507 | 1,518 | 0 | 0.0 | 227,400 | |
1,498 | 1,590 | 1,460 | 1,518 | +20 | +1.3 | 317,100 | |
1,520 | 1,579 | 1,497 | 1,498 | +6 | +0.4 | 266,600 | |
1,493 | 1,582 | 1,476 | 1,492 | +28 | +1.9 | 438,900 | |
1,506 | 1,508 | 1,452 | 1,464 | -42 | -2.8 | 244,700 | |
1,464 | 1,519 | 1,440 | 1,506 | +44 | +3.0 | 342,800 | |
1,335 | 1,462 | 1,330 | 1,462 | +126 | +9.4 | 221,300 | |
1,361 | 1,376 | 1,329 | 1,336 | -24 | -1.8 | 152,300 | |
1,301 | 1,398 | 1,271 | 1,360 | +56 | +4.3 | 259,800 | |
1,371 | 1,371 | 1,273 | 1,304 | -70 | -5.1 | 144,200 | |
1,331 | 1,449 | 1,325 | 1,374 | +43 | +3.2 | 328,100 | |
1,293 | 1,368 | 1,293 | 1,331 | +49 | +3.8 | 234,900 | |
1,340 | 1,360 | 1,269 | 1,282 | -58 | -4.3 | 268,500 | |
1,342 | 1,377 | 1,326 | 1,340 | -2 | -0.1 | 128,900 | |
1,319 | 1,365 | 1,306 | 1,342 | +53 | +4.1 | 327,800 | |
1,350 | 1,370 | 1,289 | 1,289 | -54 | -4.0 | 283,700 | |
1,335 | 1,358 | 1,304 | 1,343 | +8 | +0.6 | 293,200 | |
1,322 | 1,344 | 1,294 | 1,335 | +13 | +1.0 | 256,900 | |
1,251 | 1,340 | 1,191 | 1,322 | +71 | +5.7 | 400,200 | |
1,344 | 1,349 | 1,225 | 1,251 | -77 | -5.8 | 210,800 | |
1,265 | 1,332 | 1,232 | 1,328 | +67 | +5.3 | 190,400 | |
1,158 | 1,280 | 1,149 | 1,261 | +116 | +10.1 | 294,400 | |
1,184 | 1,191 | 1,115 | 1,145 | -88 | -7.1 | 313,100 | |
1,274 | 1,283 | 1,189 | 1,233 | -29 | -2.3 | 157,200 | |
1,158 | 1,285 | 1,158 | 1,262 | +97 | +8.3 | 113,700 | |
1,163 | 1,212 | 1,162 | 1,165 | +5 | +0.4 | 216,500 |