38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,160 | 1,051 | 1,160 | +18 | +1.6 | 319,400 | |
1,212 | 1,235 | 1,088 | 1,142 | -70 | -5.8 | 357,900 | |
1,099 | 1,219 | 1,078 | 1,212 | +109 | +9.9 | 286,300 | |
1,276 | 1,306 | 1,079 | 1,103 | -162 | -12.8 | 358,600 | |
1,129 | 1,265 | 1,006 | 1,265 | +136 | +12.0 | 699,300 | |
965 | 1,140 | 915 | 1,129 | +194 | +20.7 | 513,400 | |
1,037 | 1,083 | 895 | 935 | -147 | -13.6 | 448,900 | |
1,100 | 1,208 | 1,050 | 1,082 | -25 | -2.3 | 473,700 | |
1,303 | 1,303 | 1,103 | 1,107 | -203 | -15.5 | 289,500 | |
1,354 | 1,354 | 1,289 | 1,310 | -52 | -3.8 | 198,900 | |
1,380 | 1,393 | 1,325 | 1,362 | -32 | -2.3 | 236,100 | |
1,314 | 1,434 | 1,314 | 1,394 | +28 | +2.0 | 189,500 | |
1,389 | 1,389 | 1,320 | 1,366 | -39 | -2.8 | 263,700 | |
1,426 | 1,460 | 1,405 | 1,405 | -21 | -1.5 | 196,800 | |
1,460 | 1,460 | 1,403 | 1,426 | -34 | -2.3 | 197,600 | |
1,418 | 1,489 | 1,410 | 1,460 | -2 | -0.1 | 278,000 | |
1,470 | 1,478 | 1,453 | 1,462 | -22 | -1.5 | 46,200 | |
1,518 | 1,524 | 1,467 | 1,484 | -23 | -1.5 | 291,500 | |
1,553 | 1,553 | 1,493 | 1,507 | -46 | -3.0 | 343,200 | |
1,530 | 1,576 | 1,496 | 1,553 | +41 | +2.7 | 609,600 | |
1,405 | 1,560 | 1,361 | 1,512 | +103 | +7.3 | 716,600 | |
1,425 | 1,442 | 1,388 | 1,409 | -11 | -0.8 | 276,600 | |
1,439 | 1,441 | 1,403 | 1,420 | -27 | -1.9 | 279,500 | |
1,430 | 1,462 | 1,400 | 1,447 | +37 | +2.6 | 469,300 | |
1,360 | 1,420 | 1,353 | 1,410 | +76 | +5.7 | 319,800 | |
1,340 | 1,359 | 1,323 | 1,334 | -4 | -0.3 | 444,700 | |
1,300 | 1,342 | 1,286 | 1,338 | +38 | +2.9 | 354,000 | |
1,308 | 1,351 | 1,295 | 1,300 | +5 | +0.4 | 381,300 | |
1,250 | 1,296 | 1,236 | 1,295 | +45 | +3.6 | 372,200 | |
1,250 | 1,297 | 1,233 | 1,250 | -33 | -2.6 | 345,700 |