38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,699 | 1,626 | 1,634 | -32 | -1.9 | 308,700 | |
1,529 | 1,738 | 1,523 | 1,666 | +149 | +9.8 | 499,000 | |
1,498 | 1,563 | 1,498 | 1,517 | +19 | +1.3 | 256,300 | |
1,510 | 1,536 | 1,464 | 1,498 | -28 | -1.8 | 427,700 | |
1,563 | 1,580 | 1,516 | 1,526 | -31 | -2.0 | 299,500 | |
1,550 | 1,609 | 1,541 | 1,557 | +7 | +0.5 | 260,500 | |
1,579 | 1,591 | 1,526 | 1,550 | +11 | +0.7 | 262,800 | |
1,555 | 1,555 | 1,513 | 1,539 | -31 | -2.0 | 84,900 | |
1,478 | 1,582 | 1,406 | 1,570 | +76 | +5.1 | 408,000 | |
1,573 | 1,573 | 1,463 | 1,494 | -61 | -3.9 | 499,900 | |
1,554 | 1,590 | 1,517 | 1,555 | +1 | +0.1 | 458,400 | |
1,696 | 1,737 | 1,540 | 1,554 | -134 | -7.9 | 350,200 | |
1,727 | 1,743 | 1,619 | 1,688 | -39 | -2.3 | 361,700 | |
1,694 | 1,732 | 1,670 | 1,727 | +33 | +1.9 | 152,400 | |
1,730 | 1,777 | 1,635 | 1,694 | -41 | -2.4 | 292,000 | |
1,619 | 1,740 | 1,602 | 1,735 | +98 | +6.0 | 245,700 | |
1,588 | 1,649 | 1,575 | 1,637 | +60 | +3.8 | 275,500 | |
1,659 | 1,682 | 1,569 | 1,577 | -82 | -4.9 | 297,500 | |
1,647 | 1,678 | 1,605 | 1,659 | +12 | +0.7 | 303,200 | |
1,764 | 1,773 | 1,640 | 1,647 | -134 | -7.5 | 257,400 | |
1,784 | 1,842 | 1,779 | 1,781 | -21 | -1.2 | 301,200 | |
1,809 | 1,834 | 1,781 | 1,802 | +2 | +0.1 | 365,200 | |
1,640 | 1,801 | 1,634 | 1,800 | +134 | +8.0 | 379,100 | |
1,651 | 1,679 | 1,598 | 1,666 | +15 | +0.9 | 424,400 | |
1,685 | 1,685 | 1,624 | 1,651 | -33 | -2.0 | 289,100 | |
1,665 | 1,701 | 1,654 | 1,684 | +19 | +1.1 | 234,700 | |
1,603 | 1,670 | 1,567 | 1,665 | +62 | +3.9 | 345,100 | |
1,664 | 1,664 | 1,576 | 1,603 | -60 | -3.6 | 388,600 | |
1,790 | 1,797 | 1,635 | 1,663 | -120 | -6.7 | 538,600 | |
1,883 | 1,896 | 1,779 | 1,783 | - | - | 289,300 |