38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,948 | 1,821 | 1,919 | +94 | +5.2 | 587,100 | |
1,881 | 1,888 | 1,819 | 1,825 | -48 | -2.6 | 355,800 | |
1,944 | 1,957 | 1,865 | 1,873 | -75 | -3.9 | 490,900 | |
1,940 | 2,024 | 1,887 | 1,948 | +40 | +2.1 | 784,700 | |
1,683 | 1,949 | 1,670 | 1,908 | +241 | +14.5 | 1,068,700 | |
1,710 | 1,730 | 1,644 | 1,667 | -27 | -1.6 | 339,700 | |
1,634 | 1,706 | 1,634 | 1,694 | +66 | +4.1 | 123,800 | |
1,705 | 1,722 | 1,624 | 1,628 | -77 | -4.5 | 208,300 | |
1,800 | 1,820 | 1,700 | 1,705 | -76 | -4.3 | 301,500 | |
1,724 | 1,788 | 1,713 | 1,781 | +70 | +4.1 | 307,300 | |
1,760 | 1,763 | 1,695 | 1,711 | -36 | -2.1 | 233,600 | |
1,870 | 1,900 | 1,744 | 1,747 | -97 | -5.3 | 408,600 | |
1,874 | 1,943 | 1,789 | 1,844 | -30 | -1.6 | 384,200 | |
1,754 | 1,880 | 1,727 | 1,874 | +120 | +6.8 | 637,000 | |
1,686 | 1,756 | 1,668 | 1,754 | +79 | +4.7 | 411,300 | |
1,611 | 1,681 | 1,611 | 1,675 | +78 | +4.9 | 301,800 | |
1,661 | 1,688 | 1,596 | 1,597 | -63 | -3.8 | 227,700 | |
1,730 | 1,782 | 1,629 | 1,660 | +3 | +0.2 | 290,800 | |
1,590 | 1,666 | 1,583 | 1,657 | +86 | +5.5 | 196,100 | |
1,495 | 1,576 | 1,495 | 1,571 | +70 | +4.7 | 179,300 | |
1,540 | 1,553 | 1,501 | 1,501 | -39 | -2.5 | 161,800 | |
1,583 | 1,592 | 1,526 | 1,540 | -48 | -3.0 | 172,300 | |
1,617 | 1,639 | 1,569 | 1,588 | -52 | -3.2 | 198,500 | |
1,611 | 1,641 | 1,521 | 1,640 | +29 | +1.8 | 220,900 | |
1,653 | 1,663 | 1,608 | 1,611 | -26 | -1.6 | 149,300 | |
1,666 | 1,691 | 1,593 | 1,637 | -29 | -1.7 | 236,100 | |
1,644 | 1,689 | 1,639 | 1,666 | +24 | +1.5 | 311,000 | |
1,700 | 1,723 | 1,630 | 1,642 | -41 | -2.4 | 373,700 | |
1,666 | 1,790 | 1,564 | 1,683 | -2 | -0.1 | 683,100 | |
1,731 | 1,782 | 1,648 | 1,685 | -12 | -0.7 | 263,900 |