38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,797 | 1,750 | 1,760 | +2 | +0.1 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,730 | 1,672 | 1,676 | -9 | -0.5 | 374,500 | |
1,718 | 1,729 | 1,674 | 1,685 | +7 | +0.4 | 507,600 | |
1,719 | 1,750 | 1,660 | 1,678 | -34 | -2.0 | 727,400 | |
1,729 | 1,730 | 1,685 | 1,712 | -28 | -1.6 | 716,900 | |
1,770 | 1,774 | 1,730 | 1,740 | -7 | -0.4 | 702,200 | |
1,726 | 1,792 | 1,726 | 1,747 | +33 | +1.9 | 546,400 | |
1,640 | 1,716 | 1,627 | 1,714 | +49 | +2.9 | 712,000 | |
1,680 | 1,714 | 1,665 | 1,665 | -15 | -0.9 | 424,800 | |
1,680 | 1,715 | 1,660 | 1,680 | +15 | +0.9 | 653,300 | |
1,850 | 1,852 | 1,651 | 1,665 | -178 | -9.7 | 922,300 | |
1,853 | 1,888 | 1,827 | 1,843 | +19 | +1.0 | 354,400 | |
1,850 | 1,892 | 1,812 | 1,824 | -26 | -1.4 | 487,100 | |
1,873 | 1,894 | 1,831 | 1,850 | -17 | -0.9 | 347,700 | |
1,828 | 1,869 | 1,801 | 1,867 | +40 | +2.2 | 461,600 | |
1,811 | 1,850 | 1,744 | 1,827 | +31 | +1.7 | 692,500 | |
1,905 | 1,914 | 1,791 | 1,796 | -106 | -5.6 | 824,800 | |
1,938 | 1,943 | 1,828 | 1,902 | -57 | -2.9 | 539,100 | |
1,960 | 2,011 | 1,943 | 1,959 | -5 | -0.3 | 562,600 | |
1,933 | 1,986 | 1,876 | 1,964 | +49 | +2.6 | 1,210,800 | |
1,875 | 1,964 | 1,870 | 1,915 | +38 | +2.0 | 1,333,100 | |
1,877 | 1,907 | 1,864 | 1,877 | +42 | +2.3 | 759,600 | |
1,871 | 1,900 | 1,830 | 1,835 | -43 | -2.3 | 631,000 | |
1,922 | 1,961 | 1,869 | 1,878 | -30 | -1.6 | 610,100 | |
1,896 | 1,918 | 1,879 | 1,908 | +52 | +2.8 | 373,600 | |
1,915 | 1,940 | 1,854 | 1,856 | -1 | -0.1 | 1,059,100 | |
1,850 | 1,871 | 1,804 | 1,857 | -13 | -0.7 | 337,700 | |
1,833 | 1,924 | 1,831 | 1,870 | +96 | +5.4 | 685,700 | |
1,862 | 1,864 | 1,740 | 1,774 | -100 | -5.3 | 635,200 | |
1,935 | 1,935 | 1,835 | 1,874 | -41 | -2.1 | 631,700 | |
1,919 | 1,940 | 1,866 | 1,915 | -4 | -0.2 | 759,200 |