52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +1.0 | 1,028 | 2,000 | 0 | 15,000 | - | |
1,010 | -2.8 | 1,025 | 8,200 | 0 | 15,000 | - | |
1,039 | +1.3 | 1,027 | 5,500 | 0 | 16,100 | - | |
1,026 | +1.7 | 1,027 | 2,100 | 0 | 15,600 | - | |
1,009 | -3.9 | 1,018 | 13,900 | 0 | 15,900 | - | |
1,050 | -1.5 | 1,095 | 3,900 | 0 | 15,200 | - | |
1,066 | -8.2 | 1,089 | 18,400 | 0 | 15,600 | - | |
1,161 | -1.7 | 1,144 | 6,100 | 0 | 14,500 | - | |
1,181 | -2.8 | 1,196 | 8,400 | 0 | 13,400 | - | |
1,215 | +2.1 | 1,218 | 15,100 | 0 | 13,000 | - | |
1,190 | -5.7 | 1,255 | 19,600 | 0 | 12,900 | - | |
1,262 | +9.8 | 1,207 | 30,700 | 0 | 14,300 | - | |
1,149 | +2.6 | 1,133 | 7,800 | 0 | 13,300 | - | |
1,120 | -0.2 | 1,133 | 5,200 | 0 | 13,300 | - | |
1,122 | +2.0 | 1,114 | 13,300 | 0 | 15,800 | - | |
1,100 | +5.3 | 1,084 | 5,400 | 0 | 15,100 | - | |
1,045 | -1.0 | 1,054 | 4,600 | 0 | 13,800 | - | |
1,056 | -1.6 | 1,062 | 4,800 | 0 | 14,900 | - | |
1,073 | +2.3 | 1,063 | 22,200 | 0 | 15,700 | - | |
1,049 | +9.3 | 1,013 | 28,500 | 0 | 14,100 | - | |
960 | +0.9 | 967 | 2,100 | 0 | 14,500 | - | |
951 | +0.2 | 956 | 12,500 | 0 | 14,100 | - | |
949 | -5.7 | 993 | 25,500 | 0 | 13,300 | - | |
1,006 | +0.5 | 1,005 | 9,900 | 0 | 13,800 | - | |
1,001 | -1.0 | 1,017 | 13,000 | 0 | 13,400 | - | |
1,011 | -4.8 | 1,048 | 16,400 | 0 | 13,100 | - | |
1,062 | +0.5 | 1,060 | 11,000 | 0 | 13,800 | - | |
1,057 | +3.6 | 1,040 | 14,200 | 0 | 13,500 | - | |
1,020 | -1.7 | 1,042 | 12,100 | 0 | 13,800 | - | |
1,038 | -3.2 | 1,084 | 14,100 | 0 | 13,500 | - |