52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,090 | 2,035 | 2,061 | +27 | +1.3 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,034 | +3.1 | 2,052 | 9,800 | 0 | 4,500 | - | |
1,973 | -1.5 | 1,992 | 4,400 | 0 | 4,800 | - | |
2,003 | -4.1 | 2,031 | 8,900 | 0 | 5,300 | - | |
2,089 | +1.7 | 2,101 | 28,000 | 0 | 8,400 | - | |
2,055 | -1.5 | 2,071 | 5,400 | 0 | 4,700 | - | |
2,087 | -0.5 | 2,096 | 5,800 | 0 | 4,400 | - | |
2,097 | +1.4 | 2,068 | 4,700 | 0 | 3,400 | - | |
2,068 | -1.8 | 2,110 | 17,300 | 0 | 2,500 | - | |
2,105 | +0.2 | 2,110 | 10,100 | 0 | 3,800 | - | |
2,100 | -0.7 | 2,111 | 12,100 | 0 | 3,700 | - | |
2,114 | -2.1 | 2,135 | 9,500 | 0 | 3,700 | - | |
2,159 | -0.5 | 2,155 | 5,000 | 0 | 3,200 | - | |
2,169 | +2.3 | 2,140 | 7,800 | 0 | 3,400 | - | |
2,120 | -2.2 | 2,165 | 8,600 | 0 | 3,200 | - | |
2,167 | +11.5 | 2,169 | 38,700 | 0 | 3,800 | - | |
1,944 | +1.6 | 1,930 | 8,100 | 0 | 2,500 | - | |
1,913 | +1.6 | 1,904 | 5,700 | 0 | 3,300 | - | |
1,882 | -0.3 | 1,888 | 12,700 | 0 | 3,700 | - | |
1,888 | +1.7 | 1,878 | 8,100 | 0 | 5,900 | - | |
1,857 | +2.0 | 1,865 | 3,500 | - | - | - | |
1,820 | +0.5 | 1,806 | 9,900 | 0 | 8,300 | - | |
1,811 | +1.7 | 1,780 | 8,000 | 0 | 8,900 | - | |
1,781 | -6.2 | 1,822 | 10,300 | 0 | 8,900 | - | |
1,898 | +1.2 | 1,894 | 15,700 | 0 | 10,000 | - | |
1,876 | +9.6 | 1,770 | 18,900 | 0 | 12,500 | - | |
1,712 | +2.3 | 1,697 | 12,000 | 0 | 13,200 | - | |
1,674 | +3.3 | 1,666 | 18,900 | 0 | 16,000 | - | |
1,621 | +0.2 | 1,627 | 6,700 | 0 | 18,400 | - | |
1,617 | +0.2 | 1,609 | 12,000 | 0 | 18,600 | - |