52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | +0.2 | 1,117 | 5,900 | 0 | 10,400 | - | |
1,116 | +1.1 | 1,107 | 2,000 | 0 | 11,200 | - | |
1,104 | +0.3 | 1,101 | 8,100 | 0 | 11,400 | - | |
1,101 | +0.1 | 1,102 | 10,900 | 0 | 14,300 | - | |
1,100 | -1.3 | 1,095 | 13,300 | 0 | 15,100 | - | |
1,114 | +2.8 | 1,123 | 23,500 | 0 | 17,900 | - | |
1,084 | -0.7 | 1,090 | 1,200 | - | - | - | |
1,092 | +0.1 | 1,088 | 1,700 | 0 | 14,600 | - | |
1,091 | +0.1 | 1,093 | 4,000 | 0 | 14,300 | - | |
1,090 | -0.5 | 1,091 | 10,200 | 0 | 13,800 | - | |
1,095 | +0.5 | 1,097 | 2,700 | 0 | 13,000 | - | |
1,090 | +2.2 | 1,083 | 5,600 | 0 | 13,400 | - | |
1,067 | +3.4 | 1,054 | 8,900 | 0 | 11,800 | - | |
1,032 | -0.7 | 1,033 | 7,500 | 0 | 10,300 | - | |
1,039 | +1.9 | 1,013 | 4,900 | 0 | 10,000 | - | |
1,020 | -0.1 | 1,019 | 2,200 | 0 | 9,200 | - | |
1,021 | +0.8 | 1,004 | 7,900 | 0 | 9,000 | - | |
1,013 | -1.5 | 1,044 | 4,500 | 0 | 7,600 | - | |
1,028 | +2.6 | 1,011 | 6,300 | 0 | 7,900 | - | |
1,002 | +0.1 | 998 | 3,900 | 0 | 4,600 | - | |
1,001 | 0.0 | 998 | 4,600 | 0 | 4,500 | - | |
1,001 | -1.8 | 998 | 8,400 | 0 | 4,900 | - | |
1,019 | +2.8 | 1,000 | 23,500 | 0 | 4,400 | - | |
991 | -1.5 | 990 | 10,700 | 0 | 4,800 | - | |
1,006 | +1.2 | 999 | 6,100 | 0 | 4,900 | - | |
994 | -0.6 | 1,002 | 12,000 | 0 | 6,300 | - | |
1,000 | -0.2 | 1,001 | 8,800 | 0 | 5,500 | - | |
1,002 | +2.6 | 1,001 | 15,500 | 0 | 6,200 | - | |
977 | +0.4 | 973 | 6,400 | 0 | 5,100 | - | |
973 | +1.7 | 974 | 9,500 | 0 | 4,900 | - |