52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,072 | +3.9 | 1,066 | 11,800 | 0 | 13,500 | - | |
1,032 | +2.0 | 1,042 | 30,300 | 0 | 13,400 | - | |
1,012 | +2.2 | 1,014 | 20,900 | 0 | 13,000 | - | |
990 | -1.9 | 998 | 11,600 | 0 | 13,900 | - | |
1,009 | -0.2 | 1,007 | 8,500 | 0 | 15,800 | - | |
1,011 | -1.1 | 1,015 | 8,800 | 0 | 13,700 | - | |
1,022 | +3.9 | 1,006 | 13,100 | 0 | 15,100 | - | |
984 | -1.5 | 981 | 1,400 | - | - | - | |
999 | +8.7 | 911 | 30,800 | 0 | 16,700 | - | |
919 | -10.4 | 950 | 79,300 | 0 | 18,700 | - | |
1,026 | -2.8 | 1,017 | 31,700 | 0 | 22,500 | - | |
1,056 | -3.9 | 1,061 | 23,200 | 0 | 23,900 | - | |
1,099 | -2.7 | 1,106 | 9,900 | 0 | 24,300 | - | |
1,130 | +2.8 | 1,111 | 11,800 | 0 | 25,000 | - | |
1,099 | -12.5 | 1,161 | 48,200 | 0 | 25,900 | - | |
1,256 | +1.9 | 1,279 | 21,900 | 0 | 24,700 | - | |
1,232 | +3.6 | 1,162 | 34,500 | 0 | 48,700 | - | |
1,189 | -7.0 | 1,268 | 36,700 | 0 | 43,300 | - | |
1,279 | -0.1 | 1,286 | 16,000 | 0 | 45,100 | - | |
1,280 | -3.7 | 1,279 | 35,400 | 0 | 46,000 | - | |
1,329 | +1.5 | 1,323 | 40,500 | 0 | 46,500 | - | |
1,310 | -0.5 | 1,319 | 32,100 | 0 | 44,800 | - | |
1,317 | -0.1 | 1,306 | 17,600 | 0 | 45,800 | - | |
1,318 | +0.3 | 1,308 | 26,600 | 0 | 45,300 | - | |
1,314 | -2.8 | 1,328 | 28,800 | 0 | 45,200 | - | |
1,352 | +3.9 | 1,346 | 62,900 | 0 | 45,600 | - | |
1,301 | -3.1 | 1,295 | 42,100 | 0 | 48,700 | - | |
1,343 | +4.6 | 1,280 | 123,300 | 0 | 51,200 | - | |
1,284 | +1.7 | 1,255 | 149,700 | 0 | 74,000 | - | |
1,263 | - | 1,256 | 82,400 | 0 | 74,300 | - |