52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,252 | +2.1 | 1,240 | 5,800 | 0 | 4,300 | - | |
1,226 | +1.6 | 1,219 | 3,700 | 0 | 3,500 | - | |
1,207 | +0.1 | 1,203 | 8,900 | 0 | 3,700 | - | |
1,206 | -0.4 | 1,204 | 6,800 | 0 | 3,800 | - | |
1,211 | +2.1 | 1,218 | 8,600 | 0 | 3,800 | - | |
1,186 | +2.8 | 1,177 | 9,800 | 0 | 4,300 | - | |
1,154 | -0.9 | 1,142 | 4,200 | 0 | 4,000 | - | |
1,164 | -0.4 | 1,160 | 2,000 | 0 | 4,700 | - | |
1,169 | +2.5 | 1,156 | 3,300 | 0 | 4,500 | - | |
1,141 | -1.2 | 1,157 | 7,600 | 0 | 5,700 | - | |
1,155 | -0.4 | 1,158 | 1,800 | 0 | 6,400 | - | |
1,160 | -1.3 | 1,157 | 2,600 | 0 | 5,700 | - | |
1,175 | +0.9 | 1,169 | 1,700 | 0 | 5,500 | - | |
1,164 | -0.7 | 1,169 | 8,200 | 0 | 5,300 | - | |
1,172 | +0.9 | 1,156 | 4,300 | 0 | 6,700 | - | |
1,162 | 0.0 | 1,169 | 13,600 | 0 | 7,800 | - | |
1,162 | +2.4 | 1,139 | 4,900 | 0 | 5,100 | - | |
1,135 | -1.7 | 1,155 | 13,100 | 0 | 5,300 | - | |
1,155 | -0.7 | 1,160 | 7,800 | 0 | 5,700 | - | |
1,163 | +4.3 | 1,143 | 7,200 | 0 | 6,000 | - | |
1,115 | -2.5 | 1,136 | 8,500 | 0 | 6,200 | - | |
1,144 | -1.5 | 1,146 | 11,500 | 0 | 7,300 | - | |
1,162 | -0.1 | 1,152 | 7,900 | 0 | 7,900 | - | |
1,163 | -0.8 | 1,166 | 2,900 | 0 | 8,100 | - | |
1,172 | -2.5 | 1,166 | 9,300 | 0 | 8,600 | - | |
1,202 | +0.7 | 1,201 | 13,000 | 0 | 7,400 | - | |
1,194 | +5.8 | 1,169 | 29,600 | 0 | 5,900 | - | |
1,129 | +0.1 | 1,125 | 9,300 | 0 | 6,900 | - | |
1,128 | +1.4 | 1,124 | 2,700 | 0 | 8,500 | - | |
1,112 | -0.5 | 1,111 | 3,100 | 0 | 8,600 | - |