52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | +1.1 | 813 | 8,600 | 0 | 6,200 | - | |
796 | -3.0 | 802 | 15,100 | 0 | 6,500 | - | |
821 | -2.8 | 837 | 11,500 | 0 | 7,700 | - | |
845 | -4.2 | 864 | 13,900 | 0 | 6,100 | - | |
882 | +1.4 | 869 | 11,400 | 0 | 6,300 | - | |
870 | +5.2 | 869 | 6,100 | 0 | 6,000 | - | |
827 | -8.0 | 845 | 22,500 | 0 | 8,500 | - | |
899 | -3.6 | 919 | 18,500 | 0 | 13,100 | - | |
933 | -11.6 | 990 | 17,200 | 0 | 13,800 | - | |
1,056 | -7.3 | 1,081 | 7,200 | 0 | 14,800 | - | |
1,139 | -0.3 | 1,116 | 1,600 | 0 | 15,200 | - | |
1,142 | +2.6 | 1,150 | 7,300 | 0 | 14,800 | - | |
1,113 | -3.6 | 1,129 | 5,300 | 0 | 14,800 | - | |
1,154 | -1.3 | 1,168 | 8,500 | 0 | 14,700 | - | |
1,169 | +9.3 | 1,114 | 15,500 | 0 | 16,100 | - | |
1,070 | -2.2 | 1,062 | 15,300 | 0 | 19,000 | - | |
1,094 | +0.4 | 1,094 | 2,100 | - | - | - | |
1,090 | -0.1 | 1,098 | 15,100 | 0 | 18,400 | - | |
1,091 | -1.0 | 1,107 | 15,600 | 0 | 19,300 | - | |
1,102 | 0.0 | 1,102 | 29,400 | 0 | 18,500 | - | |
1,102 | +3.9 | 1,070 | 29,500 | 0 | 17,800 | - | |
1,061 | -3.3 | 1,070 | 27,000 | 0 | 16,100 | - | |
1,097 | +1.6 | 1,089 | 22,800 | 0 | 18,200 | - | |
1,080 | +2.5 | 1,107 | 36,000 | 0 | 19,600 | - | |
1,054 | +3.2 | 1,040 | 26,100 | 0 | 24,100 | - | |
1,021 | +0.8 | 1,017 | 17,200 | 0 | 21,300 | - | |
1,013 | +0.3 | 1,013 | 15,800 | 0 | 21,800 | - | |
1,010 | +0.5 | 1,007 | 14,700 | 0 | 21,600 | - | |
1,005 | -1.0 | 981 | 83,000 | 0 | 22,800 | - | |
1,015 | -0.5 | 1,016 | 2,500 | 0 | 14,800 | - |