52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | +0.3 | 960 | 6,600 | 0 | 5,200 | - | |
954 | +0.4 | 954 | 5,800 | 0 | 6,000 | - | |
950 | +1.1 | 949 | 3,500 | 0 | 5,100 | - | |
940 | -0.9 | 936 | 3,300 | 0 | 5,200 | - | |
949 | -1.2 | 949 | 7,800 | 0 | 5,400 | - | |
961 | +0.4 | 961 | 9,000 | 0 | 5,300 | - | |
957 | -0.3 | 958 | 4,500 | 0 | 5,400 | - | |
960 | +1.8 | 962 | 5,900 | 0 | 6,300 | - | |
943 | +1.8 | 938 | 3,700 | 0 | 6,200 | - | |
926 | -0.6 | 936 | 9,300 | 0 | 6,200 | - | |
932 | -0.6 | 935 | 2,400 | 0 | 7,000 | - | |
938 | +0.5 | 945 | 8,300 | 0 | 6,700 | - | |
933 | +0.1 | 942 | 17,100 | 0 | 7,600 | - | |
932 | -3.1 | 968 | 6,400 | 0 | 6,800 | - | |
962 | +3.4 | 933 | 14,800 | 0 | 7,300 | - | |
930 | -3.1 | 936 | 41,600 | 0 | 7,100 | - | |
960 | -3.8 | 963 | 8,600 | 0 | 6,800 | - | |
998 | +3.9 | 980 | 18,300 | 0 | 6,600 | - | |
961 | +0.2 | 990 | 37,800 | 0 | 7,300 | - | |
959 | +1.9 | 957 | 15,900 | 0 | 10,300 | - | |
941 | -0.9 | 946 | 7,700 | 0 | 6,900 | - | |
950 | -1.1 | 968 | 5,500 | 0 | 7,000 | - | |
961 | 0.0 | 954 | 9,700 | 0 | 6,700 | - | |
961 | +1.7 | 953 | 11,800 | 0 | 9,100 | - | |
945 | 0.0 | 942 | 6,500 | 0 | 9,500 | - | |
945 | +2.8 | 950 | 13,900 | 0 | 9,000 | - | |
919 | +2.1 | 899 | 10,200 | 0 | 6,900 | - | |
900 | +1.9 | 893 | 14,100 | 0 | 6,300 | - | |
883 | +2.9 | 881 | 4,600 | - | - | - | |
858 | +6.6 | 857 | 6,700 | 0 | 6,000 | - |