52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,886 | +0.4 | 1,891 | 8,000 | 0 | 4,100 | - | |
1,879 | -1.0 | 1,896 | 9,900 | 0 | 4,100 | - | |
1,898 | -0.1 | 1,863 | 6,000 | 0 | 4,500 | - | |
1,899 | +0.7 | 1,916 | 8,300 | 0 | 4,500 | - | |
1,886 | +1.7 | 1,913 | 8,100 | 0 | 4,700 | - | |
1,855 | +2.9 | 1,847 | 3,700 | 0 | 5,800 | - | |
1,803 | +4.3 | 1,786 | 5,600 | 0 | 5,600 | - | |
1,728 | +0.5 | 1,706 | 6,200 | 0 | 5,100 | - | |
1,720 | +1.0 | 1,723 | 8,800 | 0 | 6,400 | - | |
1,703 | -0.8 | 1,704 | 7,100 | 0 | 5,100 | - | |
1,717 | +0.1 | 1,707 | 22,300 | 0 | 5,600 | - | |
1,716 | +0.7 | 1,704 | 16,000 | 0 | 4,300 | - | |
1,704 | -0.5 | 1,723 | 20,100 | 0 | 4,800 | - | |
1,713 | +4.9 | 1,691 | 10,600 | 0 | 4,700 | - | |
1,633 | -4.2 | 1,663 | 25,000 | 0 | 4,900 | - | |
1,705 | +1.4 | 1,701 | 20,700 | 0 | 4,500 | - | |
1,681 | -5.8 | 1,739 | 92,000 | 200 | 5,100 | 25.50 | |
1,784 | +21.7 | 1,521 | 19,700 | 100 | 4,800 | 48.00 | |
1,466 | -5.5 | 1,498 | 15,700 | 0 | 4,600 | - | |
1,552 | +3.3 | 1,538 | 26,500 | 0 | 6,000 | - | |
1,503 | -20.1 | 1,687 | 74,800 | 0 | 7,400 | - | |
1,881 | -2.6 | 1,938 | 41,500 | 0 | 3,400 | - | |
1,932 | -6.0 | 1,992 | 42,500 | 100 | 7,400 | 74.00 | |
2,055 | +2.8 | 2,049 | 74,300 | 0 | 9,100 | - | |
1,999 | +11.4 | 1,917 | 69,100 | 0 | 9,400 | - | |
1,795 | +3.0 | 1,760 | 15,100 | 0 | 2,600 | - | |
1,742 | +4.9 | 1,704 | 18,500 | 0 | 2,100 | - | |
1,661 | -0.8 | 1,615 | 9,600 | 0 | 2,300 | - | |
1,674 | +4.7 | 1,653 | 22,400 | 0 | 3,100 | - | |
1,599 | -1.2 | 1,586 | 17,500 | 0 | 2,900 | - |