5941 中西製作所 東証2 12:30
1,267円
前日比
+47 (+3.85%)
比較される銘柄: フジマックSHINPOダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
7.9 0.61 1.97
年初来高値: 1,254 (17/06/15)
年初来安値: 827 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,220 1,287 1,220 1,267 +47 +3.9 25,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,214 1,230 1,195 1,220 +2 +0.2 9,600
17/06/23 1,239 1,243 1,207 1,218 +2 +0.2 14,900
17/06/22 1,189 1,220 1,183 1,216 +39 +3.3 30,100
17/06/21 1,195 1,203 1,173 1,177 -27 -2.2 8,000
17/06/20 1,170 1,210 1,145 1,204 +41 +3.5 22,300
17/06/19 1,169 1,186 1,161 1,163 -6 -0.5 27,000
17/06/16 1,216 1,225 1,151 1,169 -47 -3.9 52,100
17/06/15 1,220 1,254 1,199 1,216 +16 +1.3 77,800
17/06/14 1,197 1,247 1,197 1,200 +4 +0.3 42,600
17/06/13 1,178 1,210 1,178 1,196 +7 +0.6 34,300
17/06/12 1,175 1,205 1,165 1,189 -16 -1.3 33,000
17/06/09 1,169 1,217 1,165 1,205 +40 +3.4 40,000
17/06/08 1,142 1,185 1,130 1,165 +23 +2.0 27,700
17/06/07 1,151 1,160 1,140 1,142 -2 -0.2 12,000
17/06/06 1,170 1,170 1,142 1,144 -27 -2.3 9,100
17/06/05 1,145 1,173 1,137 1,171 +33 +2.9 21,300
17/06/02 1,140 1,140 1,118 1,138 +3 +0.3 15,100
17/06/01 1,122 1,152 1,121 1,135 0 0.0 16,600
17/05/31 1,149 1,166 1,134 1,135 -29 -2.5 22,000
17/05/30 1,138 1,195 1,120 1,164 +36 +3.2 83,500
17/05/29 1,159 1,160 1,128 1,128 -35 -3.0 36,600
17/05/26 1,122 1,168 1,111 1,163 +40 +3.6 61,900
17/05/25 1,122 1,132 1,081 1,123 +2 +0.2 46,000
17/05/24 1,127 1,144 1,110 1,121 -14 -1.2 52,300
17/05/23 1,148 1,150 1,129 1,135 +6 +0.5 65,700
17/05/22 1,091 1,129 1,078 1,129 +61 +5.7 81,600
17/05/19 1,010 1,068 1,006 1,068 +66 +6.6 78,100
17/05/18 1,004 1,019 992 1,002 -4 -0.4 82,700
17/05/17 1,008 1,017 1,001 1,006 +6 +0.6 34,300

日経平均