5941 中西製作所 東証2 15:00
1,907円
前日比
+51 (+2.75%)
比較される銘柄: フジマックSHINPOダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.3 0.87 1.31
決算発表予定日  2018/02/14
昨年来高値: 1,895 (18/01/18)
昨年来安値: 827 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,856 1,939 1,840 1,907 +51 +2.7 31,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,795 1,895 1,795 1,856 +65 +3.6 40,900
18/01/17 1,789 1,816 1,755 1,791 +20 +1.1 18,000
18/01/16 1,819 1,820 1,735 1,771 -45 -2.5 32,400
18/01/15 1,864 1,877 1,810 1,816 -55 -2.9 24,200
18/01/12 1,829 1,880 1,805 1,871 +39 +2.1 27,700
18/01/11 1,790 1,877 1,780 1,832 +42 +2.3 40,600
18/01/10 1,790 1,794 1,775 1,790 +5 +0.3 13,100
18/01/09 1,733 1,790 1,731 1,785 +72 +4.2 30,600
18/01/05 1,684 1,721 1,672 1,713 +36 +2.1 16,800
18/01/04 1,670 1,700 1,657 1,677 +47 +2.9 27,300
17/12/29 1,625 1,645 1,625 1,630 +5 +0.3 4,900
17/12/28 1,648 1,648 1,623 1,625 +3 +0.2 7,000
17/12/27 1,623 1,637 1,612 1,622 -3 -0.2 12,600
17/12/26 1,635 1,665 1,610 1,625 -35 -2.1 35,000
17/12/25 1,678 1,681 1,641 1,660 -10 -0.6 18,600
17/12/22 1,679 1,700 1,660 1,670 -5 -0.3 8,600
17/12/21 1,674 1,690 1,663 1,675 -8 -0.5 14,100
17/12/20 1,687 1,715 1,670 1,683 +15 +0.9 34,500
17/12/19 1,632 1,680 1,632 1,668 +37 +2.3 22,300
17/12/18 1,644 1,645 1,609 1,631 0 0.0 23,400
17/12/15 1,621 1,674 1,621 1,631 -15 -0.9 44,400
17/12/14 1,660 1,672 1,636 1,646 -4 -0.2 12,000
17/12/13 1,681 1,686 1,640 1,650 -35 -2.1 12,800
17/12/12 1,672 1,685 1,660 1,685 -1 -0.1 17,200
17/12/11 1,689 1,714 1,674 1,686 -3 -0.2 7,100
17/12/08 1,713 1,722 1,679 1,689 -11 -0.6 19,600
17/12/07 1,651 1,716 1,648 1,700 +49 +3.0 24,700
17/12/06 1,667 1,678 1,643 1,651 -12 -0.7 17,400
17/12/05 1,664 1,691 1,637 1,663 -16 -1.0 26,700

日経平均