5941 中西製作所 東証2 14:02
1,268円
前日比
-3 (-0.24%)
比較される銘柄: フジマックSHINPOダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
7.9 0.61 1.97
年初来高値: 1,321 (17/07/18)
年初来安値: 827 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,250 1,288 1,244 1,268 -3 -0.2 18,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,228 1,271 1,210 1,271 +51 +4.2 27,300
17/08/16 1,186 1,232 1,182 1,220 +28 +2.3 19,400
17/08/15 1,200 1,206 1,182 1,192 +4 +0.3 16,600
17/08/14 1,168 1,195 1,162 1,188 +56 +4.9 39,600
17/08/10 1,170 1,170 1,132 1,132 -16 -1.4 14,800
17/08/09 1,190 1,194 1,143 1,148 -40 -3.4 11,700
17/08/08 1,190 1,199 1,185 1,188 -18 -1.5 3,100
17/08/07 1,184 1,209 1,171 1,206 +22 +1.9 19,400
17/08/04 1,200 1,207 1,173 1,184 -10 -0.8 10,100
17/08/03 1,160 1,213 1,160 1,194 +28 +2.4 11,900
17/08/02 1,156 1,174 1,154 1,166 +1 +0.1 4,600
17/08/01 1,155 1,165 1,144 1,165 +18 +1.6 12,300
17/07/31 1,164 1,168 1,146 1,147 +3 +0.3 6,500
17/07/28 1,190 1,199 1,140 1,144 -48 -4.0 19,200
17/07/27 1,214 1,214 1,169 1,192 -28 -2.3 15,800
17/07/26 1,258 1,258 1,216 1,220 -32 -2.6 10,200
17/07/25 1,259 1,259 1,242 1,252 +5 +0.4 10,200
17/07/24 1,256 1,256 1,235 1,247 -19 -1.5 11,200
17/07/21 1,280 1,297 1,259 1,266 +5 +0.4 12,500
17/07/20 1,247 1,261 1,245 1,261 +1 +0.1 7,200
17/07/19 1,271 1,279 1,236 1,260 -24 -1.9 8,600
17/07/18 1,321 1,321 1,278 1,284 -28 -2.1 25,700
17/07/14 1,286 1,320 1,286 1,312 +17 +1.3 16,500
17/07/13 1,298 1,298 1,275 1,295 0 0.0 6,700
17/07/12 1,295 1,315 1,285 1,295 -2 -0.2 18,000
17/07/11 1,235 1,297 1,233 1,297 +57 +4.6 41,800
17/07/10 1,230 1,245 1,227 1,240 +20 +1.6 28,100
17/07/07 1,224 1,225 1,204 1,220 +3 +0.2 14,400
17/07/06 1,218 1,220 1,202 1,217 -1 -0.1 12,100

日経平均