5941 中西製作所 東証2 15:00
1,520円
前日比
-28 (-1.81%)
比較される銘柄: フジマックSHINPOダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
8.2 0.70 1.64
決算発表予定日  2018/05/15
年初来高値: 2,107 (18/01/26)
年初来安値: 1,460 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,548 1,548 1,511 1,520 -28 -1.8 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,529 1,569 1,512 1,548 +25 +1.6 10,100
18/04/18 1,526 1,526 1,519 1,523 +3 +0.2 4,600
18/04/17 1,547 1,547 1,520 1,520 -33 -2.1 4,500
18/04/16 1,582 1,582 1,547 1,553 +11 +0.7 7,500
18/04/13 1,527 1,548 1,525 1,542 +21 +1.4 6,600
18/04/12 1,532 1,537 1,521 1,521 -11 -0.7 2,200
18/04/11 1,518 1,541 1,518 1,532 +18 +1.2 6,100
18/04/10 1,525 1,525 1,501 1,514 -16 -1.0 10,200
18/04/09 1,537 1,552 1,517 1,530 +1 +0.1 9,900
18/04/06 1,553 1,564 1,528 1,529 -25 -1.6 8,600
18/04/05 1,544 1,566 1,533 1,554 +25 +1.6 7,400
18/04/04 1,515 1,548 1,502 1,529 +14 +0.9 7,600
18/04/03 1,506 1,517 1,501 1,515 +4 +0.3 5,000
18/04/02 1,517 1,525 1,508 1,511 +1 +0.1 7,300
18/03/30 1,494 1,525 1,494 1,510 +25 +1.7 8,000
18/03/29 1,492 1,496 1,477 1,485 +1 +0.1 4,500
18/03/28 1,472 1,484 1,472 1,484 -13 -0.9 2,900
18/03/27 1,497 1,512 1,484 1,497 +4 +0.3 8,000
18/03/26 1,492 1,499 1,460 1,493 +13 +0.9 9,100
18/03/23 1,525 1,529 1,478 1,480 -66 -4.3 19,100
18/03/22 1,557 1,589 1,543 1,546 -44 -2.8 16,900
18/03/20 1,571 1,590 1,556 1,590 +23 +1.5 14,300
18/03/19 1,587 1,607 1,538 1,567 -35 -2.2 23,200
18/03/16 1,630 1,630 1,590 1,602 -30 -1.8 10,300
18/03/15 1,674 1,674 1,625 1,632 -12 -0.7 7,300
18/03/14 1,625 1,646 1,625 1,644 -3 -0.2 4,700
18/03/13 1,655 1,655 1,637 1,647 -5 -0.3 7,400
18/03/12 1,646 1,670 1,640 1,652 +15 +0.9 8,300
18/03/09 1,658 1,675 1,623 1,637 +18 +1.1 12,200

日経平均