52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,092 | 2,092 | 2,092 | -4 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,670 | 1,662 | 1,670 | +8 | +0.5 | 300 | |
1,674 | 1,683 | 1,662 | 1,662 | -10 | -0.6 | 400 | |
1,661 | 1,672 | 1,661 | 1,672 | +9 | +0.5 | 300 | |
1,661 | 1,666 | 1,661 | 1,663 | +2 | +0.1 | 2,700 | |
1,661 | 1,665 | 1,661 | 1,661 | -1 | -0.1 | 1,900 | |
1,661 | 1,665 | 1,659 | 1,662 | -13 | -0.8 | 10,300 | |
1,663 | 1,684 | 1,663 | 1,675 | +12 | +0.7 | 2,300 | |
1,662 | 1,669 | 1,661 | 1,663 | -2 | -0.1 | 2,500 | |
1,665 | 1,666 | 1,661 | 1,665 | 0 | 0.0 | 5,200 | |
1,673 | 1,675 | 1,665 | 1,665 | -8 | -0.5 | 3,300 | |
1,676 | 1,685 | 1,660 | 1,673 | -36 | -2.1 | 21,000 | |
1,710 | 1,714 | 1,705 | 1,709 | +1 | +0.1 | 5,300 | |
1,706 | 1,717 | 1,704 | 1,708 | +2 | +0.1 | 5,500 | |
1,705 | 1,710 | 1,701 | 1,706 | +6 | +0.4 | 3,300 | |
1,700 | 1,701 | 1,698 | 1,700 | 0 | 0.0 | 2,700 | |
1,697 | 1,700 | 1,696 | 1,700 | +2 | +0.1 | 6,000 | |
1,694 | 1,700 | 1,694 | 1,698 | +5 | +0.3 | 2,000 | |
1,694 | 1,696 | 1,690 | 1,693 | +4 | +0.2 | 900 | |
1,687 | 1,697 | 1,682 | 1,689 | +2 | +0.1 | 2,300 | |
1,682 | 1,689 | 1,680 | 1,687 | +6 | +0.4 | 2,400 | |
1,680 | 1,689 | 1,680 | 1,681 | +1 | +0.1 | 2,100 | |
1,688 | 1,688 | 1,669 | 1,680 | -4 | -0.2 | 3,400 | |
1,700 | 1,706 | 1,672 | 1,684 | -12 | -0.7 | 3,300 | |
1,700 | 1,700 | 1,696 | 1,696 | -1 | -0.1 | 2,200 | |
1,695 | 1,697 | 1,695 | 1,697 | +7 | +0.4 | 400 | |
1,700 | 1,700 | 1,688 | 1,690 | -1 | -0.1 | 1,500 | |
1,698 | 1,700 | 1,690 | 1,691 | -7 | -0.4 | 3,300 | |
1,700 | 1,703 | 1,698 | 1,698 | +5 | +0.3 | 1,000 | |
1,700 | 1,700 | 1,691 | 1,693 | -7 | -0.4 | 2,000 | |
1,699 | 1,700 | 1,688 | 1,700 | 0 | 0.0 | 1,800 |