52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
昨年来高値 | 2,482 | 昨年来安値 | 1,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,098 | 2,061 | 2,068 | -4 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,679 | 1,636 | 1,679 | +38 | +2.3 | 5,400 | |
1,630 | 1,643 | 1,630 | 1,641 | +20 | +1.2 | 2,100 | |
1,633 | 1,635 | 1,620 | 1,621 | -4 | -0.2 | 2,200 | |
1,624 | 1,635 | 1,624 | 1,625 | 0 | 0.0 | 600 | |
1,633 | 1,634 | 1,625 | 1,625 | -5 | -0.3 | 1,300 | |
1,620 | 1,630 | 1,620 | 1,630 | +3 | +0.2 | 1,200 | |
1,620 | 1,630 | 1,620 | 1,627 | +10 | +0.6 | 1,400 | |
1,613 | 1,618 | 1,610 | 1,617 | +12 | +0.7 | 1,000 | |
1,606 | 1,609 | 1,605 | 1,605 | 0 | 0.0 | 2,600 | |
1,610 | 1,611 | 1,605 | 1,605 | -3 | -0.2 | 4,000 | |
1,614 | 1,614 | 1,608 | 1,608 | -6 | -0.4 | 4,400 | |
1,616 | 1,621 | 1,613 | 1,614 | -7 | -0.4 | 4,000 | |
1,625 | 1,625 | 1,620 | 1,621 | -4 | -0.2 | 2,000 | |
1,637 | 1,637 | 1,625 | 1,625 | +1 | +0.1 | 2,800 | |
1,636 | 1,636 | 1,624 | 1,624 | -12 | -0.7 | 3,100 | |
1,645 | 1,645 | 1,635 | 1,636 | +6 | +0.4 | 600 | |
1,632 | 1,635 | 1,630 | 1,630 | -5 | -0.3 | 1,000 | |
1,644 | 1,644 | 1,634 | 1,635 | -5 | -0.3 | 800 | |
1,636 | 1,640 | 1,635 | 1,640 | +3 | +0.2 | 700 | |
1,638 | 1,643 | 1,637 | 1,637 | -2 | -0.1 | 300 | |
1,638 | 1,640 | 1,636 | 1,639 | -4 | -0.2 | 2,700 | |
1,642 | 1,643 | 1,638 | 1,643 | +8 | +0.5 | 1,000 | |
1,639 | 1,645 | 1,635 | 1,635 | -4 | -0.2 | 1,600 | |
1,645 | 1,645 | 1,634 | 1,639 | +2 | +0.1 | 1,100 | |
1,652 | 1,652 | 1,633 | 1,637 | +3 | +0.2 | 1,200 | |
1,632 | 1,636 | 1,628 | 1,634 | -4 | -0.2 | 2,900 | |
1,632 | 1,646 | 1,632 | 1,638 | +2 | +0.1 | 1,600 | |
1,638 | 1,639 | 1,632 | 1,636 | -9 | -0.5 | 2,700 | |
1,649 | 1,649 | 1,639 | 1,645 | -1 | -0.1 | 2,700 | |
1,654 | 1,654 | 1,645 | 1,646 | -3 | -0.2 | 2,200 |