52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,177 | 2,056 | 2,089 | -3 | -0.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,923 | 1,910 | 1,923 | +6 | +0.3 | 1,400 | |
1,914 | 1,917 | 1,910 | 1,917 | +4 | +0.2 | 1,500 | |
1,902 | 1,913 | 1,902 | 1,913 | +8 | +0.4 | 1,000 | |
1,915 | 1,915 | 1,905 | 1,905 | 0 | 0.0 | 1,500 | |
1,905 | 1,905 | 1,900 | 1,905 | +4 | +0.2 | 1,000 | |
1,900 | 1,905 | 1,890 | 1,901 | -3 | -0.2 | 1,500 | |
1,884 | 1,904 | 1,884 | 1,904 | +22 | +1.2 | 700 | |
1,902 | 1,905 | 1,882 | 1,882 | -18 | -0.9 | 1,100 | |
1,905 | 1,905 | 1,824 | 1,900 | 0 | 0.0 | 3,600 | |
1,893 | 1,900 | 1,891 | 1,900 | +3 | +0.2 | 2,000 | |
1,898 | 1,898 | 1,895 | 1,897 | +2 | +0.1 | 1,400 | |
1,895 | 1,896 | 1,880 | 1,895 | +7 | +0.4 | 4,600 | |
1,880 | 1,888 | 1,880 | 1,888 | +8 | +0.4 | 1,100 | |
1,887 | 1,887 | 1,854 | 1,880 | +2 | +0.1 | 2,400 | |
1,880 | 1,890 | 1,871 | 1,878 | -2 | -0.1 | 2,100 | |
1,897 | 1,897 | 1,870 | 1,880 | +23 | +1.2 | 2,500 | |
1,887 | 1,889 | 1,857 | 1,857 | -20 | -1.1 | 1,600 | |
1,822 | 1,877 | 1,822 | 1,877 | +57 | +3.1 | 1,900 | |
1,818 | 1,820 | 1,818 | 1,820 | +8 | +0.4 | 300 | |
1,804 | 1,879 | 1,801 | 1,812 | 0 | 0.0 | 2,700 | |
1,818 | 1,818 | 1,796 | 1,812 | -5 | -0.3 | 2,400 | |
1,818 | 1,818 | 1,784 | 1,817 | -1 | -0.1 | 1,100 | |
1,839 | 1,839 | 1,750 | 1,818 | +7 | +0.4 | 3,400 | |
1,788 | 1,849 | 1,771 | 1,811 | +19 | +1.1 | 1,100 | |
1,779 | 1,792 | 1,755 | 1,792 | +36 | +2.1 | 1,200 | |
1,780 | 1,806 | 1,753 | 1,756 | +2 | +0.1 | 2,700 | |
1,782 | 1,782 | 1,753 | 1,754 | -28 | -1.6 | 1,400 | |
1,782 | 1,814 | 1,781 | 1,782 | +1 | +0.1 | 1,600 | |
1,781 | 1,790 | 1,750 | 1,781 | -69 | -3.7 | 4,000 | |
1,847 | 1,859 | 1,816 | 1,850 | +3 | +0.2 | 2,000 |