52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,022 | 2,000 | 2,003 | -1 | -0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,842 | 1,830 | 1,830 | -14 | -0.8 | 2,000 | |
1,842 | 1,852 | 1,835 | 1,844 | +1 | +0.1 | 1,000 | |
1,846 | 1,849 | 1,843 | 1,843 | -3 | -0.2 | 900 | |
1,853 | 1,853 | 1,844 | 1,846 | -7 | -0.4 | 400 | |
1,855 | 1,860 | 1,850 | 1,853 | -2 | -0.1 | 1,300 | |
1,872 | 1,872 | 1,855 | 1,855 | -18 | -1.0 | 600 | |
1,869 | 1,873 | 1,869 | 1,873 | +4 | +0.2 | 500 | |
1,832 | 1,873 | 1,832 | 1,869 | +31 | +1.7 | 600 | |
1,821 | 1,841 | 1,821 | 1,838 | -23 | -1.2 | 400 | |
1,868 | 1,868 | 1,861 | 1,861 | -4 | -0.2 | 300 | |
1,899 | 1,899 | 1,859 | 1,865 | -24 | -1.3 | 1,000 | |
1,840 | 1,889 | 1,840 | 1,889 | +56 | +3.1 | 1,300 | |
1,821 | 1,833 | 1,821 | 1,833 | +22 | +1.2 | 500 | |
1,840 | 1,849 | 1,795 | 1,811 | -29 | -1.6 | 3,300 | |
1,865 | 1,865 | 1,840 | 1,840 | -18 | -1.0 | 1,400 | |
1,880 | 1,880 | 1,858 | 1,858 | -22 | -1.2 | 1,100 | |
1,908 | 1,908 | 1,880 | 1,880 | -17 | -0.9 | 1,600 | |
1,903 | 1,903 | 1,895 | 1,897 | -4 | -0.2 | 1,300 | |
1,900 | 1,909 | 1,900 | 1,901 | +1 | +0.1 | 600 | |
1,895 | 1,900 | 1,895 | 1,900 | +20 | +1.1 | 400 | |
1,879 | 1,880 | 1,879 | 1,880 | -2 | -0.1 | 200 | |
1,864 | 1,882 | 1,864 | 1,882 | -17 | -0.9 | 400 | |
1,867 | 1,899 | 1,867 | 1,899 | +21 | +1.1 | 200 | |
1,879 | 1,879 | 1,860 | 1,878 | -24 | -1.3 | 700 | |
1,911 | 1,911 | 1,902 | 1,902 | +11 | +0.6 | 400 | |
1,914 | 1,914 | 1,890 | 1,891 | -23 | -1.2 | 500 | |
1,879 | 1,920 | 1,875 | 1,914 | +29 | +1.5 | 1,400 | |
1,850 | 1,888 | 1,850 | 1,885 | +38 | +2.1 | 600 | |
1,826 | 1,878 | 1,826 | 1,847 | -66 | -3.5 | 1,700 | |
1,917 | 1,919 | 1,905 | 1,913 | +13 | +0.7 | 2,100 |