52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,177 | 2,056 | 2,089 | -3 | -0.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,882 | 1,885 | -25 | -1.3 | 5,400 | |
1,925 | 1,925 | 1,905 | 1,910 | -7 | -0.4 | 4,700 | |
1,914 | 1,920 | 1,890 | 1,917 | +19 | +1.0 | 3,900 | |
1,897 | 1,898 | 1,896 | 1,898 | +1 | +0.1 | 800 | |
1,883 | 1,900 | 1,883 | 1,897 | +10 | +0.5 | 600 | |
1,903 | 1,903 | 1,880 | 1,887 | -13 | -0.7 | 3,100 | |
1,886 | 1,900 | 1,880 | 1,900 | +17 | +0.9 | 2,700 | |
1,886 | 1,899 | 1,883 | 1,883 | -3 | -0.2 | 1,600 | |
1,887 | 1,889 | 1,886 | 1,886 | +4 | +0.2 | 500 | |
1,889 | 1,890 | 1,873 | 1,882 | +5 | +0.3 | 2,200 | |
1,905 | 1,905 | 1,876 | 1,877 | -33 | -1.7 | 3,600 | |
1,910 | 1,910 | 1,900 | 1,910 | 0 | 0.0 | 700 | |
1,912 | 1,912 | 1,905 | 1,910 | +31 | +1.6 | 1,000 | |
1,889 | 1,890 | 1,879 | 1,879 | -12 | -0.6 | 4,000 | |
1,930 | 1,930 | 1,891 | 1,891 | -21 | -1.1 | 3,000 | |
1,928 | 1,928 | 1,912 | 1,912 | +24 | +1.3 | 1,100 | |
1,895 | 1,895 | 1,884 | 1,888 | +4 | +0.2 | 1,400 | |
1,899 | 1,899 | 1,884 | 1,884 | -14 | -0.7 | 400 | |
1,898 | 1,898 | 1,870 | 1,898 | +24 | +1.3 | 1,900 | |
1,850 | 1,875 | 1,848 | 1,874 | +34 | +1.8 | 1,100 | |
1,833 | 1,850 | 1,833 | 1,840 | +10 | +0.5 | 1,000 | |
1,898 | 1,898 | 1,830 | 1,830 | -69 | -3.6 | 2,000 | |
1,871 | 1,899 | 1,870 | 1,899 | -3 | -0.2 | 900 | |
1,920 | 1,920 | 1,880 | 1,902 | -18 | -0.9 | 2,300 | |
1,943 | 1,943 | 1,920 | 1,920 | -22 | -1.1 | 3,000 | |
1,925 | 1,942 | 1,925 | 1,942 | +17 | +0.9 | 1,100 | |
1,886 | 1,926 | 1,886 | 1,925 | +39 | +2.1 | 1,000 | |
1,927 | 1,944 | 1,886 | 1,886 | -40 | -2.1 | 1,500 | |
1,905 | 1,945 | 1,905 | 1,926 | +26 | +1.4 | 300 | |
1,954 | 1,954 | 1,900 | 1,900 | - | - | 1,800 |