52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,634 | -0.9 | 1,639 | 12,100 | 0 | 17,400 | - | |
1,649 | +0.1 | 1,645 | 7,000 | 0 | 18,300 | - | |
1,648 | +0.9 | 1,638 | 7,800 | 0 | 19,200 | - | |
1,634 | -0.4 | 1,635 | 18,300 | 0 | 20,000 | - | |
1,640 | +1.2 | 1,631 | 25,200 | 0 | 20,900 | - | |
1,621 | -1.3 | 1,620 | 37,900 | 0 | 18,300 | - | |
1,642 | -0.3 | 1,644 | 14,500 | 0 | 6,400 | - | |
1,647 | -0.7 | 1,654 | 24,800 | 0 | 6,300 | - | |
1,659 | -0.1 | 1,661 | 9,000 | 0 | 6,900 | - | |
1,660 | -0.7 | 1,664 | 5,500 | 0 | 7,600 | - | |
1,672 | +0.5 | 1,663 | 17,500 | 0 | 7,400 | - | |
1,663 | -2.7 | 1,671 | 32,000 | 0 | 9,000 | - | |
1,709 | +0.6 | 1,703 | 22,800 | 0 | 11,600 | - | |
1,698 | +1.1 | 1,688 | 9,700 | 0 | 6,900 | - | |
1,680 | -0.7 | 1,687 | 10,800 | 0 | 6,100 | - | |
1,691 | -1.3 | 1,698 | 10,800 | 0 | 7,200 | - | |
1,713 | -0.8 | 1,712 | 5,600 | 0 | 5,900 | - | |
1,727 | +0.3 | 1,711 | 10,500 | 0 | 6,000 | - | |
1,722 | +0.5 | 1,714 | 6,700 | 0 | 4,600 | - | |
1,714 | +0.7 | 1,710 | 11,500 | 0 | 4,600 | - | |
1,702 | -7.0 | 1,761 | 16,700 | 0 | 4,500 | - | |
1,830 | -1.3 | 1,843 | 5,600 | 0 | 4,400 | - | |
1,855 | -0.7 | 1,867 | 1,100 | - | - | - | |
1,869 | +2.0 | 1,866 | 3,600 | 0 | 3,100 | - | |
1,833 | -3.4 | 1,847 | 7,900 | 0 | 4,000 | - | |
1,897 | -0.1 | 1,894 | 2,900 | 0 | 4,000 | - | |
1,899 | +0.7 | 1,893 | 3,200 | 0 | 3,100 | - | |
1,885 | -0.4 | 1,892 | 8,200 | 0 | 3,500 | - | |
1,892 | -0.3 | 1,901 | 18,200 | 0 | 4,000 | - | |
1,898 | +0.6 | 1,890 | 8,800 | 0 | 4,000 | - |