38,236.07 | -37.98 | 152.99 | +0.11 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 88 | 89 | -2 | -2.2 | 977,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 81 | 83 | +1 | +1.2 | 342,000 | |
81 | 85 | 80 | 82 | +2 | +2.5 | 738,400 | |
79 | 82 | 79 | 80 | +1 | +1.3 | 523,900 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 545,700 | |
78 | 79 | 77 | 79 | 0 | 0.0 | 536,500 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 253,700 | |
81 | 82 | 79 | 80 | -1 | -1.2 | 490,500 | |
84 | 84 | 78 | 81 | -4 | -4.7 | 859,600 | |
86 | 88 | 84 | 85 | -2 | -2.3 | 775,900 | |
86 | 87 | 85 | 87 | +2 | +2.4 | 245,900 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 391,400 | |
88 | 89 | 86 | 88 | 0 | 0.0 | 420,800 | |
87 | 88 | 86 | 88 | +2 | +2.3 | 383,100 | |
87 | 88 | 83 | 86 | -1 | -1.1 | 956,200 | |
91 | 92 | 86 | 87 | -4 | -4.4 | 1,260,500 | |
86 | 94 | 86 | 91 | +5 | +5.8 | 3,413,200 | |
84 | 87 | 82 | 86 | +1 | +1.2 | 1,073,400 | |
85 | 87 | 85 | 85 | -1 | -1.2 | 485,500 | |
85 | 86 | 83 | 86 | +1 | +1.2 | 619,800 | |
83 | 88 | 81 | 85 | 0 | 0.0 | 1,407,300 | |
86 | 86 | 82 | 85 | -1 | -1.2 | 752,600 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 863,100 | |
86 | 88 | 86 | 87 | +1 | +1.2 | 1,046,600 | |
89 | 89 | 86 | 86 | -3 | -3.4 | 647,300 | |
88 | 89 | 87 | 89 | 0 | 0.0 | 469,100 | |
89 | 90 | 86 | 89 | -2 | -2.2 | 917,200 | |
88 | 91 | 87 | 91 | +4 | +4.6 | 1,311,100 | |
85 | 89 | 83 | 87 | +3 | +3.6 | 1,161,600 | |
93 | 95 | 84 | 84 | -8 | -8.7 | 5,625,500 | |
82 | 92 | 82 | 92 | +10 | +12.2 | 3,439,900 |