37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 107 | 89 | 91 | -5 | -5.2 | 20,673,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 105 | 82 | 96 | +12 | +14.3 | 38,141,900 | |
76 | 86 | 75 | 84 | +8 | +10.5 | 8,660,900 | |
73 | 79 | 72 | 76 | +4 | +5.6 | 6,066,900 | |
76 | 83 | 70 | 72 | -4 | -5.3 | 8,009,900 | |
72 | 76 | 71 | 76 | +4 | +5.6 | 5,171,500 | |
78 | 89 | 70 | 72 | -5 | -6.5 | 14,576,300 | |
81 | 81 | 75 | 77 | -3 | -3.8 | 2,902,600 | |
92 | 93 | 75 | 80 | -11 | -12.1 | 8,329,400 | |
88 | 95 | 83 | 91 | +3 | +3.4 | 15,388,300 | |
70 | 90 | 70 | 88 | +17 | +23.9 | 14,278,500 | |
68 | 73 | 67 | 71 | +4 | +6.0 | 5,947,600 | |
66 | 69 | 65 | 67 | +2 | +3.1 | 3,824,100 | |
68 | 70 | 65 | 65 | -4 | -5.8 | 4,051,700 | |
72 | 73 | 66 | 69 | -3 | -4.2 | 8,758,600 | |
68 | 73 | 66 | 72 | +5 | +7.5 | 7,521,900 | |
68 | 75 | 66 | 67 | 0 | 0.0 | 10,551,000 | |
67 | 69 | 66 | 67 | -1 | -1.5 | 2,651,800 | |
68 | 82 | 67 | 68 | 0 | 0.0 | 8,447,800 | |
71 | 71 | 67 | 68 | -2 | -2.9 | 1,380,800 | |
71 | 72 | 69 | 70 | 0 | 0.0 | 2,354,100 | |
70 | 71 | 69 | 70 | +1 | +1.4 | 2,383,400 | |
70 | 71 | 68 | 69 | -1 | -1.4 | 2,658,400 | |
72 | 73 | 69 | 70 | -2 | -2.8 | 2,905,400 | |
71 | 76 | 70 | 72 | 0 | 0.0 | 3,217,400 | |
72 | 78 | 69 | 72 | 0 | 0.0 | 6,382,800 | |
73 | 75 | 69 | 72 | 0 | 0.0 | 2,659,700 | |
75 | 78 | 70 | 72 | -3 | -4.0 | 3,359,700 | |
73 | 76 | 70 | 75 | +2 | +2.7 | 5,384,100 | |
78 | 80 | 72 | 73 | -4 | -5.2 | 5,538,900 |