38,202.37 | -632.73 | 155.36 | +0.04 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.02% | 0.44% | -0.61% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 88 | 90 | -1 | -1.1 | 1,514,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 58 | 42 | 54 | -4 | -6.9 | 6,678,300 | |
58 | 60 | 55 | 58 | -1 | -1.7 | 4,243,400 | |
71 | 71 | 54 | 59 | -11 | -15.7 | 5,530,300 | |
69 | 72 | 54 | 70 | +1 | +1.4 | 10,095,900 | |
73 | 76 | 69 | 69 | -4 | -5.5 | 9,715,900 | |
72 | 77 | 65 | 73 | +1 | +1.4 | 17,202,000 | |
68 | 79 | 61 | 72 | +5 | +7.5 | 24,591,300 | |
84 | 89 | 58 | 67 | -18 | -21.2 | 36,687,100 | |
41 | 98 | 29 | 85 | +45 | +112.5 | 47,338,900 | |
40 | 51 | 39 | 40 | +1 | +2.6 | 12,523,900 | |
41 | 44 | 39 | 39 | -2 | -4.9 | 5,947,000 | |
35 | 45 | 34 | 41 | +6 | +17.1 | 6,726,700 | |
30 | 36 | 30 | 35 | +4 | +12.9 | 3,211,100 | |
33 | 34 | 28 | 31 | -2 | -6.1 | 2,978,200 | |
35 | 35 | 31 | 33 | -1 | -2.9 | 2,572,800 | |
40 | 41 | 33 | 34 | -3 | -8.1 | 2,493,400 | |
38 | 38 | 33 | 37 | 0 | 0.0 | 1,710,900 | |
40 | 41 | 35 | 37 | -2 | -5.1 | 1,892,000 | |
47 | 47 | 33 | 39 | -9 | -18.8 | 5,202,500 | |
36 | 57 | 35 | 48 | +12 | +33.3 | 18,778,100 | |
34 | 41 | 33 | 36 | +2 | +5.9 | 6,382,700 | |
38 | 38 | 32 | 34 | -3 | -8.1 | 2,185,400 | |
42 | 42 | 36 | 37 | -3 | -7.5 | 2,937,100 | |
40 | 48 | 36 | 40 | -2 | -4.8 | 10,677,500 | |
42 | 43 | 28 | 42 | 0 | 0.0 | 3,596,000 | |
44 | 46 | 38 | 42 | -2 | -4.5 | 2,131,500 | |
53 | 56 | 43 | 44 | -9 | -17.0 | 4,291,800 | |
51 | 64 | 51 | 53 | +3 | +6.0 | 13,272,700 | |
57 | 59 | 44 | 50 | -8 | -13.8 | 5,984,700 | |
52 | 63 | 50 | 58 | +7 | +13.7 | 16,038,900 |