38,202.37 | -632.73 | 155.34 | +0.02 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.01% | 0.44% | -0.61% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 88 | 90 | -1 | -1.1 | 1,557,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 54 | 42 | 51 | +7 | +15.9 | 11,063,800 | |
44 | 55 | 38 | 44 | +2 | +4.8 | 24,466,100 | |
30 | 61 | 26 | 42 | +13 | +44.8 | 13,894,600 | |
33 | 35 | 24 | 29 | -4 | -12.1 | 1,674,600 | |
39 | 39 | 32 | 33 | -4 | -10.8 | 711,400 | |
40 | 40 | 33 | 37 | -2 | -5.1 | 1,316,400 | |
45 | 46 | 35 | 39 | -6 | -13.3 | 1,890,000 | |
55 | 58 | 36 | 45 | -8 | -15.1 | 3,345,500 | |
54 | 75 | 42 | 53 | -1 | -1.9 | 8,680,400 | |
64 | 65 | 47 | 54 | -9 | -14.3 | 2,398,400 | |
89 | 90 | 59 | 63 | -27 | -30.0 | 4,163,400 | |
95 | 95 | 85 | 90 | -4 | -4.3 | 2,449,500 | |
104 | 109 | 89 | 94 | -15 | -13.8 | 8,077,900 | |
82 | 110 | 75 | 109 | +28 | +34.6 | 5,085,800 | |
88 | 89 | 78 | 81 | -8 | -9.0 | 1,886,100 | |
90 | 97 | 79 | 89 | -4 | -4.3 | 2,842,500 | |
105 | 105 | 69 | 93 | -14 | -13.1 | 5,036,500 | |
122 | 126 | 104 | 107 | -12 | -10.1 | 3,955,300 | |
139 | 139 | 106 | 119 | -19 | -13.8 | 5,675,700 | |
145 | 170 | 125 | 138 | -7 | -4.8 | 8,805,600 | |
141 | 148 | 122 | 145 | +6 | +4.3 | 5,316,500 | |
205 | 209 | 130 | 139 | -65 | -31.9 | 10,538,500 | |
208 | 264 | 189 | 204 | -8 | -3.8 | 32,340,200 | |
169 | 228 | 169 | 212 | +44 | +26.2 | 19,142,900 | |
150 | 174 | 143 | 168 | +20 | +13.5 | 4,846,700 | |
146 | 157 | 123 | 148 | +3 | +2.1 | 1,543,600 | |
153 | 153 | 136 | 145 | -3 | -2.0 | 1,284,300 | |
168 | 173 | 131 | 148 | -18 | -10.8 | 4,812,400 | |
179 | 204 | 153 | 166 | +12 | +7.8 | 14,504,500 | |
132 | 154 | 125 | 154 | +24 | +18.5 | 3,441,000 |