38,202.37 | -632.73 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.44% | -0.61% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 88 | 90 | -1 | -1.1 | 1,514,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 196 | 218 | -59 | -21.3 | 1,006,600 | |
240 | 310 | 240 | 277 | +42 | +17.9 | 2,128,000 | |
184 | 242 | 180 | 235 | +52 | +28.4 | 2,580,800 | |
186 | 203 | 165 | 183 | -3 | -1.6 | 753,000 | |
153 | 230 | 153 | 186 | +36 | +24.0 | 2,390,100 | |
120 | 163 | 118 | 150 | +25 | +20.0 | 1,040,400 | |
142 | 142 | 96 | 125 | -16 | -11.3 | 437,900 | |
131 | 175 | 120 | 141 | +10 | +7.6 | 1,174,200 | |
86 | 174 | 83 | 131 | +47 | +56.0 | 1,697,900 | |
87 | 89 | 80 | 84 | -1 | -1.2 | 337,700 | |
88 | 95 | 80 | 85 | -3 | -3.4 | 454,000 | |
75 | 89 | 69 | 88 | +13 | +17.3 | 455,800 | |
70 | 82 | 63 | 75 | +7 | +10.3 | 395,200 | |
74 | 74 | 66 | 68 | -5 | -6.8 | 212,100 | |
78 | 80 | 62 | 73 | -4 | -5.2 | 214,600 | |
72 | 88 | 64 | 77 | +13 | +20.3 | 283,100 | |
66 | 72 | 57 | 64 | +3 | +4.9 | 358,900 | |
63 | 72 | 51 | 61 | +8 | +15.1 | 600,800 | |
61 | 62 | 45 | 53 | -5 | -8.6 | 232,600 | |
71 | 72 | 50 | 58 | -10 | -14.7 | 230,200 | |
75 | 78 | 61 | 68 | -5 | -6.8 | 207,100 | |
80 | 83 | 54 | 73 | -7 | -8.8 | 254,200 | |
81 | 85 | 75 | 80 | +1 | +1.3 | 281,000 | |
85 | 97 | 75 | 79 | 0 | 0.0 | 846,100 | |
75 | 90 | 60 | 79 | +9 | +12.9 | 635,500 | |
78 | 100 | 59 | 70 | +1 | +1.4 | 513,500 | |
44 | 83 | 44 | 69 | +21 | +43.8 | 622,500 | |
44 | 48 | 40 | 48 | +4 | +9.1 | 384,300 | |
44 | 47 | 40 | 44 | 0 | 0.0 | 415,600 | |
53 | 54 | 13 | 44 | -8 | -15.4 | 1,861,600 |