38,321.51 | +119.14 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.31% | 0.15% | 0.44% | -0.61% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 88 | 90 | -1 | -1.1 | 1,595,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 81 | 85 | -1 | -1.2 | 3,265,200 | |
88 | 89 | 85 | 86 | -3 | -3.4 | 3,026,100 | |
84 | 95 | 83 | 89 | +6 | +7.2 | 11,451,900 | |
82 | 86 | 80 | 83 | 0 | 0.0 | 4,409,400 | |
75 | 85 | 74 | 83 | +7 | +9.2 | 4,527,300 | |
96 | 96 | 68 | 76 | -19 | -20.0 | 15,271,100 | |
94 | 99 | 92 | 95 | 0 | 0.0 | 8,210,200 | |
102 | 107 | 90 | 95 | -8 | -7.8 | 22,075,000 | |
105 | 106 | 99 | 103 | -2 | -1.9 | 14,950,400 | |
113 | 116 | 98 | 105 | -7 | -6.2 | 24,003,400 | |
119 | 123 | 110 | 112 | -6 | -5.1 | 36,094,500 | |
98 | 183 | 98 | 118 | +20 | +20.4 | 425,232,400 | |
99 | 102 | 97 | 98 | -1 | -1.0 | 6,048,900 | |
100 | 101 | 97 | 99 | -1 | -1.0 | 4,474,500 | |
99 | 103 | 95 | 100 | 0 | 0.0 | 7,523,400 | |
103 | 103 | 92 | 100 | -2 | -2.0 | 8,059,700 | |
99 | 108 | 99 | 102 | +4 | +4.1 | 15,287,000 | |
103 | 103 | 96 | 98 | -5 | -4.9 | 11,103,900 | |
108 | 117 | 99 | 103 | -5 | -4.6 | 13,656,900 | |
112 | 114 | 106 | 108 | -4 | -3.6 | 8,550,700 | |
105 | 113 | 100 | 112 | +8 | +7.7 | 12,677,300 | |
114 | 117 | 100 | 104 | -10 | -8.8 | 12,230,900 | |
100 | 124 | 100 | 114 | +14 | +14.0 | 58,213,300 | |
98 | 102 | 97 | 100 | +2 | +2.0 | 5,627,000 | |
99 | 104 | 96 | 98 | -3 | -3.0 | 5,787,300 | |
100 | 114 | 88 | 101 | +1 | +1.0 | 14,866,700 | |
102 | 107 | 100 | 100 | -2 | -2.0 | 5,854,500 | |
102 | 106 | 101 | 102 | +1 | +1.0 | 3,953,400 | |
101 | 108 | 101 | 101 | +1 | +1.0 | 4,348,600 | |
108 | 109 | 98 | 100 | -9 | -8.3 | 8,718,400 |