37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.07% | 0.67% | -0.67% |
52週高値 | 107 | 52週安値 | 66 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 107 | 72 | 95 | +23 | +31.9 | 72,085,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 95 | 65 | 72 | +5 | +7.5 | 98,760,400 | |
75 | 82 | 66 | 67 | -8 | -10.7 | 48,952,300 | |
80 | 100 | 70 | 75 | -5 | -6.2 | 98,808,400 | |
96 | 114 | 58 | 80 | -17 | -17.5 | 245,406,900 | |
75 | 119 | 74 | 97 | +21 | +27.6 | 93,286,600 | |
99 | 183 | 68 | 76 | -22 | -22.4 | 587,230,500 | |
101 | 124 | 88 | 98 | -2 | -2.0 | 156,870,500 | |
111 | 119 | 61 | 100 | -12 | -10.7 | 141,811,300 | |
158 | 177 | 99 | 112 | -44 | -28.2 | 172,235,700 | |
224 | 282 | 123 | 156 | -66 | -29.7 | 654,613,500 | |
87 | 435 | 84 | 222 | +138 | +164.3 | 590,094,900 | |
56 | 97 | 55 | 84 | +30 | +55.6 | 222,883,600 | |
41 | 98 | 29 | 54 | +13 | +31.7 | 187,967,300 | |
42 | 57 | 28 | 41 | +1 | +2.5 | 57,070,900 | |
39 | 64 | 24 | 40 | +3 | +8.1 | 107,803,600 | |
105 | 110 | 33 | 37 | -70 | -65.4 | 47,172,400 | |
179 | 264 | 104 | 107 | -47 | -30.5 | 112,766,200 | |
290 | 315 | 115 | 154 | -136 | -46.9 | 34,447,000 | |
145 | 445 | 145 | 290 | +145 | +100.0 | 143,427,900 | |
153 | 310 | 140 | 145 | -5 | -3.3 | 14,155,600 | |
66 | 175 | 57 | 150 | +89 | +145.9 | 7,061,800 | |
44 | 100 | 40 | 61 | +17 | +38.6 | 5,223,400 | |
84 | 121 | 13 | 44 | -36 | -45.0 | 9,134,100 | |
170 | 178 | 71 | 80 | -80 | -50.0 | 2,975,700 | |
185 | 410 | 150 | 160 | -20 | -11.1 | 5,237,100 | |
241 | 357 | 153 | 180 | -60 | -25.0 | 2,745,800 | |
765 | 800 | 220 | 240 | -525 | -68.6 | 6,424,300 | |
795 | 1,780 | 752 | 765 | -30 | -3.8 | 9,005,500 | |
1,190 | 1,370 | 630 | 795 | -405 | -33.8 | 3,636,500 |