38,202.37 | -632.73 | 155.44 | +0.12 | 39,083.96 | +199.70 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.51% | -0.61% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 88 | 90 | -1 | -1.1 | 1,514,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 80 | 72 | 73 | -4 | -5.2 | 5,538,900 | |
76 | 86 | 76 | 77 | 0 | 0.0 | 12,888,000 | |
78 | 80 | 76 | 77 | -1 | -1.3 | 4,224,500 | |
78 | 79 | 76 | 78 | +1 | +1.3 | 3,154,400 | |
80 | 80 | 77 | 77 | -2 | -2.5 | 4,405,100 | |
78 | 100 | 78 | 79 | 0 | 0.0 | 30,806,900 | |
79 | 81 | 77 | 79 | 0 | 0.0 | 3,695,800 | |
81 | 82 | 78 | 79 | -1 | -1.2 | 4,965,900 | |
80 | 83 | 78 | 80 | 0 | 0.0 | 8,462,000 | |
78 | 85 | 78 | 80 | +1 | +1.3 | 10,449,100 | |
80 | 82 | 78 | 79 | -1 | -1.2 | 4,833,700 | |
81 | 89 | 78 | 80 | 0 | 0.0 | 12,072,000 | |
82 | 87 | 80 | 80 | -1 | -1.2 | 4,803,500 | |
86 | 91 | 81 | 81 | -3 | -3.6 | 10,596,200 | |
83 | 87 | 81 | 84 | +1 | +1.2 | 6,637,200 | |
76 | 86 | 76 | 83 | +7 | +9.2 | 9,386,300 | |
90 | 114 | 75 | 76 | -8 | -9.5 | 134,032,500 | |
75 | 94 | 74 | 84 | +8 | +10.5 | 23,140,000 | |
66 | 80 | 65 | 76 | +10 | +15.2 | 8,886,800 | |
68 | 69 | 62 | 66 | -2 | -2.9 | 6,401,600 | |
73 | 81 | 58 | 68 | -6 | -8.1 | 12,916,200 | |
90 | 101 | 73 | 74 | -17 | -18.7 | 10,006,100 | |
96 | 97 | 90 | 91 | -6 | -6.2 | 6,528,500 | |
91 | 119 | 88 | 97 | +8 | +9.0 | 43,600,200 | |
86 | 92 | 85 | 89 | +3 | +3.5 | 3,779,700 | |
83 | 92 | 82 | 86 | +4 | +4.9 | 5,908,700 | |
78 | 85 | 78 | 82 | +3 | +3.8 | 2,257,400 | |
86 | 88 | 77 | 79 | -7 | -8.1 | 2,754,400 | |
87 | 89 | 85 | 86 | 0 | 0.0 | 1,603,000 | |
84 | 94 | 82 | 86 | +1 | +1.2 | 6,703,300 |