38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 88 | 90 | -1 | -1.1 | 1,514,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 63 | 50 | 52 | -5 | -8.8 | 311,700 | |
64 | 67 | 57 | 57 | -7 | -10.9 | 255,000 | |
71 | 71 | 52 | 64 | -8 | -11.1 | 398,800 | |
86 | 102 | 60 | 72 | -13 | -15.3 | 4,166,900 | |
95 | 100 | 81 | 85 | -18 | -17.5 | 272,200 | |
101 | 105 | 89 | 103 | -1 | -1.0 | 251,400 | |
109 | 120 | 95 | 104 | -15 | -12.6 | 278,800 | |
91 | 121 | 91 | 119 | +20 | +20.2 | 257,300 | |
85 | 110 | 74 | 99 | +15 | +17.9 | 603,200 | |
76 | 84 | 72 | 84 | +9 | +12.0 | 280,800 | |
84 | 88 | 71 | 75 | -5 | -6.2 | 196,400 | |
77 | 103 | 75 | 80 | +3 | +3.9 | 364,100 | |
86 | 90 | 71 | 77 | -5 | -6.1 | 215,400 | |
105 | 111 | 76 | 82 | -24 | -22.6 | 218,900 | |
120 | 132 | 103 | 106 | -16 | -13.1 | 183,700 | |
122 | 138 | 118 | 122 | +1 | +0.8 | 103,400 | |
122 | 140 | 118 | 121 | +1 | +0.8 | 352,800 | |
126 | 138 | 116 | 120 | -10 | -7.7 | 413,900 | |
145 | 149 | 126 | 130 | -14 | -9.7 | 149,200 | |
155 | 163 | 135 | 144 | -11 | -7.1 | 152,100 | |
144 | 160 | 132 | 155 | +14 | +9.9 | 309,800 | |
161 | 165 | 140 | 141 | -22 | -13.5 | 275,400 | |
170 | 178 | 151 | 163 | +3 | +1.9 | 237,000 | |
186 | 192 | 150 | 160 | -26 | -14.0 | 350,500 | |
215 | 225 | 175 | 186 | -29 | -13.5 | 211,400 | |
221 | 240 | 210 | 215 | -19 | -8.1 | 149,200 | |
268 | 285 | 211 | 234 | -24 | -9.3 | 298,600 | |
301 | 315 | 255 | 258 | -43 | -14.3 | 514,800 | |
310 | 365 | 285 | 301 | -4 | -1.3 | 647,800 | |
240 | 349 | 230 | 305 | - | - | 492,800 |