38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 88 | 89 | -2 | -2.2 | 977,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 89 | 73 | 78 | +1 | +1.3 | 10,117,800 | |
77 | 79 | 75 | 77 | 0 | 0.0 | 696,100 | |
79 | 80 | 75 | 77 | -2 | -2.5 | 964,000 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 473,900 | |
81 | 81 | 78 | 79 | -1 | -1.2 | 710,200 | |
80 | 81 | 78 | 80 | +1 | +1.3 | 1,334,900 | |
76 | 80 | 76 | 79 | +3 | +3.9 | 972,400 | |
82 | 82 | 75 | 76 | -5 | -6.2 | 1,692,100 | |
86 | 86 | 81 | 81 | -6 | -6.9 | 2,361,500 | |
93 | 94 | 85 | 87 | -5 | -5.4 | 2,764,300 | |
94 | 95 | 89 | 92 | -2 | -2.1 | 3,984,400 | |
85 | 94 | 85 | 94 | +9 | +10.6 | 4,007,600 | |
84 | 87 | 84 | 85 | +1 | +1.2 | 1,684,100 | |
88 | 90 | 83 | 84 | -4 | -4.5 | 4,974,800 | |
83 | 90 | 81 | 88 | +5 | +6.0 | 3,632,200 | |
79 | 85 | 78 | 83 | +6 | +7.8 | 5,378,600 | |
75 | 79 | 75 | 77 | +3 | +4.1 | 3,177,000 | |
72 | 75 | 72 | 74 | +3 | +4.2 | 1,818,400 | |
73 | 73 | 70 | 71 | -2 | -2.7 | 985,300 | |
70 | 73 | 70 | 73 | +3 | +4.3 | 1,171,000 | |
71 | 73 | 70 | 70 | 0 | 0.0 | 1,491,900 | |
68 | 72 | 68 | 70 | +1 | +1.4 | 2,202,100 | |
68 | 69 | 67 | 69 | +2 | +3.0 | 369,600 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 753,800 | |
67 | 69 | 66 | 68 | +1 | +1.5 | 1,867,800 | |
66 | 67 | 65 | 67 | +2 | +3.1 | 651,000 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 551,500 | |
67 | 67 | 65 | 65 | -1 | -1.5 | 698,000 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 730,700 | |
67 | 68 | 65 | 67 | -1 | -1.5 | 1,168,800 |