38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 88 | 89 | -2 | -2.2 | 977,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 75 | 0 | 0.0 | 483,000 | |
75 | 78 | 75 | 75 | 0 | 0.0 | 1,137,400 | |
73 | 76 | 72 | 75 | +1 | +1.4 | 1,267,400 | |
72 | 74 | 72 | 74 | +1 | +1.4 | 1,198,900 | |
73 | 73 | 70 | 73 | 0 | 0.0 | 1,296,000 | |
72 | 74 | 72 | 73 | +1 | +1.4 | 975,300 | |
75 | 76 | 72 | 72 | -3 | -4.0 | 1,697,400 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 515,300 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 1,063,900 | |
78 | 79 | 76 | 77 | -1 | -1.3 | 1,742,700 | |
78 | 80 | 77 | 78 | +1 | +1.3 | 1,166,100 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 1,361,700 | |
77 | 86 | 76 | 78 | +2 | +2.6 | 10,425,300 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 369,800 | |
77 | 78 | 76 | 76 | 0 | 0.0 | 620,700 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 884,900 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 596,100 | |
78 | 80 | 77 | 77 | -1 | -1.3 | 1,777,000 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 821,800 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 373,600 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 942,800 | |
78 | 78 | 76 | 77 | -1 | -1.3 | 828,300 | |
77 | 79 | 77 | 78 | +1 | +1.3 | 502,800 | |
78 | 79 | 77 | 77 | 0 | 0.0 | 762,100 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 1,200,700 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 387,000 | |
80 | 80 | 78 | 79 | -1 | -1.2 | 941,100 | |
80 | 80 | 78 | 80 | +1 | +1.3 | 1,432,600 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 725,700 | |
79 | 81 | 79 | 81 | +1 | +1.2 | 1,133,300 |