38,236.07 | -37.98 | 153.34 | +0.46 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 88 | 89 | -2 | -2.2 | 977,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 79 | 80 | +1 | +1.3 | 3,630,300 | |
78 | 100 | 78 | 79 | +1 | +1.3 | 25,325,700 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 450,700 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 414,000 | |
78 | 80 | 77 | 78 | -1 | -1.3 | 805,700 | |
80 | 81 | 77 | 79 | -1 | -1.2 | 1,862,600 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 598,400 | |
80 | 81 | 79 | 79 | 0 | 0.0 | 854,900 | |
80 | 81 | 78 | 79 | 0 | 0.0 | 1,594,200 | |
81 | 81 | 79 | 79 | -1 | -1.2 | 960,600 | |
81 | 82 | 79 | 80 | -1 | -1.2 | 1,046,000 | |
82 | 83 | 80 | 81 | -1 | -1.2 | 1,252,000 | |
82 | 83 | 80 | 82 | -1 | -1.2 | 1,412,700 | |
81 | 83 | 80 | 83 | +1 | +1.2 | 1,660,700 | |
80 | 82 | 79 | 82 | +2 | +2.5 | 2,544,700 | |
80 | 82 | 78 | 80 | 0 | 0.0 | 2,102,100 | |
80 | 82 | 79 | 80 | 0 | 0.0 | 2,563,500 | |
84 | 84 | 80 | 80 | -3 | -3.6 | 2,069,900 | |
81 | 85 | 79 | 83 | +2 | +2.5 | 4,743,500 | |
78 | 81 | 78 | 81 | +2 | +2.5 | 1,072,200 | |
80 | 81 | 78 | 79 | 0 | 0.0 | 1,344,200 | |
80 | 81 | 79 | 79 | -2 | -2.5 | 1,226,300 | |
80 | 82 | 80 | 81 | +2 | +2.5 | 794,500 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 1,468,700 | |
81 | 81 | 78 | 80 | 0 | 0.0 | 1,240,000 | |
82 | 82 | 78 | 80 | -1 | -1.2 | 2,156,800 | |
81 | 84 | 81 | 81 | 0 | 0.0 | 2,239,900 | |
84 | 84 | 80 | 81 | -2 | -2.4 | 1,756,000 | |
81 | 89 | 80 | 83 | +2 | +2.5 | 4,863,700 | |
81 | 82 | 80 | 81 | +1 | +1.2 | 713,600 |