38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 88 | 89 | -2 | -2.2 | 977,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 80 | 80 | -3 | -3.6 | 1,190,300 | |
82 | 84 | 81 | 83 | +1 | +1.2 | 859,300 | |
82 | 87 | 81 | 82 | +1 | +1.2 | 1,855,900 | |
85 | 85 | 81 | 81 | -3 | -3.6 | 1,222,700 | |
83 | 88 | 82 | 84 | +2 | +2.4 | 3,496,200 | |
85 | 86 | 82 | 82 | -3 | -3.5 | 1,566,100 | |
84 | 86 | 84 | 85 | +2 | +2.4 | 1,160,400 | |
84 | 91 | 82 | 83 | -1 | -1.2 | 4,333,800 | |
85 | 86 | 82 | 84 | -1 | -1.2 | 1,306,000 | |
85 | 87 | 83 | 85 | +2 | +2.4 | 2,300,100 | |
83 | 85 | 82 | 83 | 0 | 0.0 | 1,015,000 | |
80 | 85 | 80 | 83 | +2 | +2.5 | 1,101,200 | |
85 | 85 | 80 | 81 | -4 | -4.7 | 1,855,600 | |
83 | 86 | 82 | 85 | +3 | +3.7 | 2,162,300 | |
80 | 85 | 79 | 82 | +3 | +3.8 | 2,661,800 | |
76 | 81 | 76 | 79 | +3 | +3.9 | 2,438,500 | |
81 | 83 | 75 | 76 | -6 | -7.3 | 3,140,500 | |
79 | 82 | 78 | 82 | +3 | +3.8 | 1,788,100 | |
83 | 84 | 79 | 79 | -4 | -4.8 | 4,890,900 | |
87 | 95 | 82 | 83 | -5 | -5.7 | 23,957,000 | |
83 | 114 | 82 | 88 | +7 | +8.6 | 108,218,100 | |
78 | 86 | 78 | 81 | +1 | +1.2 | 3,480,900 | |
78 | 81 | 76 | 80 | +2 | +2.6 | 1,777,500 | |
85 | 85 | 76 | 78 | -5 | -6.0 | 3,551,300 | |
75 | 84 | 74 | 83 | +7 | +9.2 | 6,368,200 | |
71 | 80 | 70 | 76 | +6 | +8.6 | 3,416,600 | |
69 | 72 | 67 | 70 | +1 | +1.4 | 1,926,100 | |
68 | 72 | 67 | 69 | 0 | 0.0 | 2,331,100 | |
66 | 69 | 66 | 69 | +3 | +4.5 | 912,900 | |
65 | 68 | 64 | 66 | +1 | +1.5 | 1,480,300 |