38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 88 | 89 | -2 | -2.2 | 977,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 67 | 68 | 0 | 0.0 | 1,095,100 | |
69 | 69 | 67 | 68 | 0 | 0.0 | 565,000 | |
68 | 69 | 66 | 68 | +1 | +1.5 | 762,400 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 1,704,200 | |
71 | 71 | 67 | 67 | -4 | -5.6 | 3,118,900 | |
70 | 73 | 69 | 71 | +2 | +2.9 | 6,276,000 | |
68 | 71 | 67 | 69 | +2 | +3.0 | 1,691,100 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 793,900 | |
67 | 69 | 66 | 67 | 0 | 0.0 | 849,100 | |
68 | 68 | 66 | 67 | 0 | 0.0 | 879,000 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 1,237,900 | |
70 | 70 | 67 | 67 | -3 | -4.3 | 2,158,000 | |
67 | 75 | 67 | 70 | +2 | +2.9 | 5,441,200 | |
68 | 68 | 66 | 68 | 0 | 0.0 | 1,502,600 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 440,700 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 501,200 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 504,700 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 757,400 | |
68 | 69 | 66 | 68 | 0 | 0.0 | 886,400 | |
69 | 70 | 67 | 68 | -1 | -1.4 | 1,161,200 | |
69 | 82 | 67 | 69 | +1 | +1.5 | 6,418,100 | |
69 | 70 | 68 | 68 | 0 | 0.0 | 254,400 | |
68 | 70 | 68 | 68 | 0 | 0.0 | 386,800 | |
69 | 70 | 67 | 68 | -1 | -1.4 | 372,300 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 164,100 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 471,800 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 237,200 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 403,900 | |
69 | 71 | 69 | 70 | 0 | 0.0 | 211,300 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 298,000 |