38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 88 | 89 | -2 | -2.2 | 977,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 69 | 70 | +1 | +1.4 | 477,300 | |
71 | 72 | 69 | 69 | -1 | -1.4 | 1,099,000 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 398,100 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 274,200 | |
70 | 71 | 70 | 70 | +1 | +1.4 | 601,300 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 1,060,200 | |
70 | 70 | 69 | 70 | +1 | +1.4 | 223,400 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 657,100 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 700,700 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 924,700 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 316,600 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 375,700 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 720,800 | |
71 | 72 | 69 | 70 | -1 | -1.4 | 1,285,700 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 408,700 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 299,400 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 433,100 | |
72 | 73 | 70 | 71 | -1 | -1.4 | 881,100 | |
72 | 76 | 70 | 72 | +1 | +1.4 | 1,498,800 | |
73 | 73 | 70 | 71 | -2 | -2.7 | 901,500 | |
72 | 75 | 71 | 73 | +2 | +2.8 | 757,600 | |
70 | 78 | 70 | 71 | +2 | +2.9 | 3,488,300 | |
71 | 72 | 69 | 69 | -3 | -4.2 | 904,200 | |
71 | 73 | 70 | 72 | +1 | +1.4 | 559,100 | |
72 | 73 | 69 | 71 | -1 | -1.4 | 722,300 | |
75 | 75 | 72 | 72 | -3 | -4.0 | 681,600 | |
72 | 75 | 72 | 75 | +1 | +1.4 | 479,600 | |
72 | 75 | 72 | 74 | +2 | +2.8 | 744,400 | |
73 | 74 | 70 | 72 | -1 | -1.4 | 1,072,700 | |
75 | 76 | 73 | 73 | -2 | -2.7 | 575,500 |