38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 107 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 88 | 89 | -2 | -2.2 | 977,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 69 | 64 | 65 | -3 | -4.4 | 1,365,400 | |
65 | 69 | 65 | 68 | +1 | +1.5 | 1,326,900 | |
62 | 68 | 62 | 67 | +3 | +4.7 | 1,526,300 | |
66 | 69 | 62 | 64 | -6 | -8.6 | 1,742,600 | |
66 | 77 | 63 | 70 | +3 | +4.5 | 2,722,500 | |
63 | 68 | 60 | 67 | +6 | +9.8 | 2,245,700 | |
72 | 72 | 58 | 61 | -13 | -17.6 | 4,959,600 | |
73 | 81 | 72 | 74 | 0 | 0.0 | 2,248,600 | |
85 | 87 | 73 | 74 | -16 | -17.8 | 3,191,000 | |
92 | 92 | 86 | 90 | -2 | -2.2 | 1,925,900 | |
94 | 101 | 91 | 92 | -3 | -3.2 | 2,853,600 | |
90 | 95 | 89 | 95 | +4 | +4.4 | 2,035,600 | |
92 | 94 | 90 | 91 | -4 | -4.2 | 1,572,200 | |
94 | 96 | 92 | 95 | +1 | +1.1 | 1,206,500 | |
95 | 97 | 93 | 94 | 0 | 0.0 | 1,004,500 | |
96 | 97 | 91 | 94 | -3 | -3.1 | 2,745,300 | |
98 | 98 | 96 | 97 | -1 | -1.0 | 329,000 | |
100 | 100 | 93 | 98 | -2 | -2.0 | 6,009,100 | |
91 | 119 | 90 | 100 | +10 | +11.1 | 31,234,900 | |
90 | 93 | 89 | 90 | +1 | +1.1 | 1,469,200 | |
91 | 95 | 88 | 89 | 0 | 0.0 | 4,558,000 | |
90 | 92 | 89 | 89 | -1 | -1.1 | 1,155,800 | |
88 | 90 | 87 | 90 | +1 | +1.1 | 1,042,900 | |
87 | 89 | 86 | 89 | +2 | +2.3 | 851,500 | |
87 | 88 | 85 | 87 | 0 | 0.0 | 649,000 | |
85 | 87 | 84 | 87 | +2 | +2.4 | 838,000 | |
86 | 86 | 84 | 85 | -2 | -2.3 | 529,200 | |
91 | 92 | 87 | 87 | -1 | -1.1 | 2,140,600 | |
83 | 90 | 82 | 88 | +5 | +6.0 | 1,988,500 | |
82 | 85 | 82 | 83 | 0 | 0.0 | 600,300 |