52週高値 | 3,825 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,735 | 3,530 | 3,735 | +310 | +9.1 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,501 | -0.2 | 2,526 | 10,800 | 1,100 | 19,400 | 17.64 | |
2,506 | -0.2 | 2,500 | 10,000 | 1,000 | 19,500 | 19.50 | |
2,511 | +2.7 | 2,499 | 16,000 | 1,200 | 19,800 | 16.50 | |
2,444 | +0.9 | 2,439 | 10,200 | 1,200 | 23,200 | 19.33 | |
2,423 | -0.7 | 2,415 | 16,300 | 1,600 | 22,400 | 14.00 | |
2,440 | +1.0 | 2,437 | 9,300 | 1,600 | 22,200 | 13.88 | |
2,415 | -1.8 | 2,436 | 11,100 | 1,500 | 22,700 | 15.13 | |
2,460 | -0.8 | 2,446 | 22,200 | 1,000 | 22,500 | 22.50 | |
2,480 | -1.3 | 2,497 | 8,600 | 600 | 21,300 | 35.50 | |
2,512 | 0.0 | 2,507 | 9,600 | 1,000 | 21,400 | 21.40 | |
2,512 | -1.0 | 2,512 | 10,100 | 1,400 | 21,700 | 15.50 | |
2,538 | -0.6 | 2,527 | 10,100 | 1,500 | 21,600 | 14.40 | |
2,554 | +1.9 | 2,540 | 12,100 | 2,000 | 21,600 | 10.80 | |
2,507 | -0.1 | 2,521 | 10,500 | 1,300 | 22,800 | 17.54 | |
2,509 | +0.2 | 2,504 | 12,600 | 1,300 | 23,200 | 17.85 | |
2,505 | -0.9 | 2,524 | 7,400 | 1,600 | 23,400 | 14.62 | |
2,527 | +0.7 | 2,514 | 9,100 | 1,000 | 23,100 | 23.10 | |
2,510 | -1.3 | 2,523 | 5,600 | 1,600 | 23,900 | 14.94 | |
2,542 | +0.9 | 2,531 | 7,300 | 2,000 | 24,700 | 12.35 | |
2,520 | +1.9 | 2,544 | 27,100 | 2,400 | 24,800 | 10.33 | |
2,473 | -3.6 | 2,508 | 16,700 | 7,700 | 27,200 | 3.53 | |
2,565 | +0.7 | 2,543 | 15,300 | 5,600 | 27,200 | 4.86 | |
2,546 | +2.7 | 2,518 | 12,100 | 5,400 | 27,900 | 5.17 | |
2,478 | -3.1 | 2,508 | 15,800 | 5,600 | 28,500 | 5.09 | |
2,558 | +1.2 | 2,566 | 15,000 | 6,300 | 28,500 | 4.52 | |
2,528 | -3.7 | 2,603 | 80,300 | 6,100 | 28,600 | 4.69 | |
2,624 | -0.4 | 2,623 | 45,000 | 60,700 | 30,400 | 0.50 | |
2,634 | +1.3 | 2,629 | 46,500 | 50,700 | 30,600 | 0.60 | |
2,601 | -1.9 | 2,650 | 42,500 | 28,900 | 31,200 | 1.08 | |
2,652 | +0.2 | 2,677 | 30,000 | 18,400 | 32,100 | 1.74 |