52週高値 | 3,825 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,735 | 3,530 | 3,735 | +310 | +9.1 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,703 | -0.1 | 2,711 | 6,000 | 700 | 8,900 | 12.71 | |
2,705 | +0.3 | 2,704 | 10,200 | 800 | 9,000 | 11.25 | |
2,698 | 0.0 | 2,673 | 5,900 | 600 | 9,100 | 15.17 | |
2,698 | -0.8 | 2,700 | 6,600 | 600 | 8,900 | 14.83 | |
2,720 | +1.2 | 2,690 | 11,900 | 700 | 8,900 | 12.71 | |
2,688 | -0.7 | 2,671 | 13,000 | 900 | 7,400 | 8.22 | |
2,706 | +0.5 | 2,701 | 3,100 | - | - | - | |
2,693 | -0.1 | 2,695 | 9,400 | 1,000 | 6,000 | 6.00 | |
2,697 | +1.6 | 2,687 | 9,700 | 1,100 | 6,500 | 5.91 | |
2,655 | -0.4 | 2,672 | 7,000 | 1,000 | 6,800 | 6.80 | |
2,666 | -2.5 | 2,702 | 15,300 | 2,400 | 6,700 | 2.79 | |
2,735 | -5.7 | 2,814 | 38,900 | 2,500 | 6,300 | 2.52 | |
2,900 | +1.7 | 2,865 | 16,300 | 84,100 | 8,400 | 0.10 | |
2,852 | +2.8 | 2,810 | 22,100 | 84,700 | 8,600 | 0.10 | |
2,774 | +2.4 | 2,748 | 25,100 | 80,500 | 8,600 | 0.11 | |
2,708 | +2.8 | 2,669 | 24,000 | 69,400 | 8,200 | 0.12 | |
2,633 | +0.8 | 2,628 | 56,900 | 65,800 | 9,500 | 0.14 | |
2,611 | +0.3 | 2,615 | 15,800 | 21,500 | 8,900 | 0.41 | |
2,604 | +0.5 | 2,589 | 13,000 | 16,800 | 8,700 | 0.52 | |
2,591 | +2.0 | 2,572 | 17,800 | 15,200 | 8,700 | 0.57 | |
2,540 | -0.3 | 2,530 | 20,800 | 8,900 | 8,700 | 0.98 | |
2,548 | +0.5 | 2,547 | 8,700 | 4,900 | 10,100 | 2.06 | |
2,535 | -0.6 | 2,567 | 10,300 | 3,700 | 10,300 | 2.78 | |
2,550 | +0.9 | 2,536 | 8,000 | 2,300 | 9,400 | 4.09 | |
2,528 | -0.6 | 2,525 | 9,400 | 1,300 | 9,500 | 7.31 | |
2,544 | -0.3 | 2,551 | 8,000 | 600 | 9,900 | 16.50 | |
2,552 | -0.1 | 2,548 | 7,500 | 800 | 9,400 | 11.75 | |
2,555 | -0.5 | 2,556 | 5,500 | 1,000 | 9,300 | 9.30 | |
2,569 | -0.0 | 2,559 | 6,100 | 1,100 | 9,300 | 8.45 | |
2,570 | +0.4 | 2,559 | 7,500 | 1,000 | 9,900 | 9.90 |