52週高値 | 3,825 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,735 | 3,530 | 3,735 | +310 | +9.1 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,763 | -0.6 | 2,739 | 27,200 | 12,500 | 11,600 | 0.93 | |
2,780 | +2.2 | 2,767 | 16,800 | 1,600 | 12,600 | 7.88 | |
2,720 | +3.4 | 2,684 | 12,200 | 1,500 | 17,200 | 11.47 | |
2,630 | +0.6 | 2,612 | 7,100 | 1,500 | 16,800 | 11.20 | |
2,614 | +2.5 | 2,597 | 12,700 | 1,500 | 16,100 | 10.73 | |
2,551 | +0.6 | 2,510 | 19,800 | 1,500 | 17,300 | 11.53 | |
2,537 | +2.4 | 2,513 | 13,600 | 1,500 | 16,700 | 11.13 | |
2,477 | +0.9 | 2,465 | 6,900 | 1,500 | 16,400 | 10.93 | |
2,455 | +0.8 | 2,455 | 10,800 | 1,500 | 15,800 | 10.53 | |
2,435 | +0.6 | 2,428 | 4,500 | 1,500 | 15,200 | 10.13 | |
2,420 | +0.9 | 2,431 | 16,300 | 1,200 | 14,900 | 12.42 | |
2,399 | -1.5 | 2,420 | 13,200 | 300 | 13,500 | 45.00 | |
2,436 | -0.2 | 2,440 | 5,300 | 200 | 14,200 | 71.00 | |
2,440 | -0.2 | 2,435 | 10,000 | 200 | 16,100 | 80.50 | |
2,446 | +1.1 | 2,449 | 13,600 | 200 | 14,900 | 74.50 | |
2,419 | +1.2 | 2,404 | 10,400 | 200 | 14,700 | 73.50 | |
2,391 | +1.0 | 2,372 | 15,200 | 200 | 15,100 | 75.50 | |
2,368 | +0.8 | 2,355 | 16,400 | 200 | 17,200 | 86.00 | |
2,350 | -0.1 | 2,354 | 14,100 | 200 | 16,900 | 84.50 | |
2,352 | -0.5 | 2,368 | 31,000 | 200 | 18,000 | 90.00 | |
2,365 | -0.3 | 2,373 | 11,800 | 200 | 18,400 | 92.00 | |
2,372 | -0.5 | 2,384 | 13,300 | 200 | 16,800 | 84.00 | |
2,383 | -0.1 | 2,383 | 12,200 | 200 | 14,900 | 74.50 | |
2,386 | -1.1 | 2,400 | 12,100 | 500 | 14,300 | 28.60 | |
2,413 | +0.4 | 2,404 | 8,300 | 700 | 13,900 | 19.86 | |
2,403 | -0.3 | 2,408 | 13,200 | 1,300 | 13,900 | 10.69 | |
2,410 | -0.3 | 2,413 | 10,700 | 1,100 | 12,800 | 11.64 | |
2,418 | +0.1 | 2,422 | 10,000 | 1,000 | 12,500 | 12.50 | |
2,416 | 0.0 | 2,415 | 11,200 | 900 | 12,700 | 14.11 | |
2,415 | +0.1 | 2,413 | 11,400 | 1,100 | 12,400 | 11.27 |