52週高値 | 3,825 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,550 | 3,500 | 3,510 | -30 | -0.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,545 | 3,470 | 3,540 | +25 | +0.7 | 3,900 | |
3,520 | 3,555 | 3,485 | 3,515 | +15 | +0.4 | 800 | |
3,460 | 3,565 | 3,460 | 3,500 | +80 | +2.3 | 3,600 | |
3,440 | 3,490 | 3,390 | 3,420 | -70 | -2.0 | 4,600 | |
3,460 | 3,490 | 3,430 | 3,490 | +40 | +1.2 | 2,700 | |
3,480 | 3,480 | 3,450 | 3,450 | -25 | -0.7 | 800 | |
3,555 | 3,555 | 3,465 | 3,475 | -70 | -2.0 | 2,400 | |
3,595 | 3,595 | 3,545 | 3,545 | -50 | -1.4 | 3,800 | |
3,600 | 3,610 | 3,595 | 3,595 | 0 | 0.0 | 1,600 | |
3,600 | 3,630 | 3,595 | 3,595 | -5 | -0.1 | 2,400 | |
3,620 | 3,630 | 3,600 | 3,600 | -20 | -0.6 | 1,300 | |
3,620 | 3,620 | 3,620 | 3,620 | +15 | +0.4 | 700 | |
3,625 | 3,630 | 3,605 | 3,605 | -10 | -0.3 | 2,100 | |
3,640 | 3,640 | 3,615 | 3,615 | -40 | -1.1 | 1,000 | |
3,635 | 3,655 | 3,635 | 3,655 | +20 | +0.6 | 1,400 | |
3,620 | 3,640 | 3,620 | 3,635 | 0 | 0.0 | 1,400 | |
3,670 | 3,675 | 3,600 | 3,635 | -40 | -1.1 | 3,200 | |
3,685 | 3,720 | 3,675 | 3,675 | -10 | -0.3 | 4,200 | |
3,625 | 3,685 | 3,615 | 3,685 | +50 | +1.4 | 2,800 | |
3,635 | 3,685 | 3,620 | 3,635 | -85 | -2.3 | 4,700 | |
3,690 | 3,720 | 3,680 | 3,720 | +45 | +1.2 | 8,500 | |
3,670 | 3,700 | 3,660 | 3,675 | -30 | -0.8 | 3,700 | |
3,735 | 3,765 | 3,685 | 3,705 | -30 | -0.8 | 7,300 | |
3,725 | 3,740 | 3,705 | 3,735 | +25 | +0.7 | 3,300 | |
3,615 | 3,710 | 3,615 | 3,710 | +110 | +3.1 | 5,700 | |
3,600 | 3,645 | 3,595 | 3,600 | +15 | +0.4 | 4,200 | |
3,485 | 3,585 | 3,485 | 3,585 | +110 | +3.2 | 10,300 | |
3,490 | 3,490 | 3,435 | 3,475 | -5 | -0.1 | 2,000 | |
3,450 | 3,485 | 3,415 | 3,480 | +40 | +1.2 | 2,500 |