52週高値 | 3,825 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,735 | 3,530 | 3,735 | +310 | +9.1 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,140 | -4.5 | 2,162 | 12,800 | 700 | 18,200 | 26.00 | |
2,241 | -1.1 | 2,235 | 12,300 | 700 | 17,400 | 24.86 | |
2,265 | +7.2 | 2,163 | 15,400 | 900 | 18,600 | 20.67 | |
2,112 | -12.3 | 2,198 | 30,600 | 1,200 | 18,000 | 15.00 | |
2,408 | +9.0 | 2,326 | 34,300 | 29,100 | 13,000 | 0.45 | |
2,209 | +1.4 | 2,195 | 21,600 | 29,700 | 18,800 | 0.63 | |
2,178 | -9.5 | 2,308 | 49,000 | 28,000 | 20,200 | 0.72 | |
2,407 | -5.8 | 2,479 | 39,700 | 21,400 | 35,600 | 1.66 | |
2,555 | -7.5 | 2,671 | 27,600 | 15,500 | 35,300 | 2.28 | |
2,761 | -1.5 | 2,785 | 19,000 | 10,700 | 35,100 | 3.28 | |
2,804 | -0.7 | 2,819 | 21,400 | 7,200 | 36,700 | 5.10 | |
2,823 | +3.6 | 2,754 | 23,300 | 6,000 | 36,800 | 6.13 | |
2,726 | -0.3 | 2,708 | 17,200 | 4,200 | 37,800 | 9.00 | |
2,733 | +3.3 | 2,704 | 13,000 | 4,600 | 39,000 | 8.48 | |
2,645 | -0.6 | 2,664 | 11,000 | 3,900 | 38,800 | 9.95 | |
2,660 | -4.2 | 2,700 | 22,000 | 3,000 | 39,000 | 13.00 | |
2,776 | +0.1 | 2,772 | 2,700 | - | - | - | |
2,774 | +2.4 | 2,731 | 40,700 | 2,800 | 40,900 | 14.61 | |
2,709 | +2.6 | 2,679 | 17,400 | 2,400 | 21,300 | 8.88 | |
2,640 | +0.8 | 2,636 | 12,000 | 1,800 | 21,200 | 11.78 | |
2,620 | +1.1 | 2,603 | 11,000 | 1,700 | 20,100 | 11.82 | |
2,592 | -0.8 | 2,607 | 9,400 | 1,800 | 21,200 | 11.78 | |
2,614 | +1.1 | 2,605 | 10,400 | 1,800 | 21,500 | 11.94 | |
2,586 | -1.1 | 2,612 | 13,100 | 1,600 | 21,100 | 13.19 | |
2,614 | +0.6 | 2,614 | 14,100 | 1,600 | 21,000 | 13.12 | |
2,599 | +2.2 | 2,581 | 11,800 | 1,300 | 21,000 | 16.15 | |
2,544 | -0.6 | 2,540 | 6,500 | 1,000 | 20,000 | 20.00 | |
2,559 | +0.9 | 2,559 | 11,500 | 1,000 | 20,000 | 20.00 | |
2,537 | +0.4 | 2,529 | 7,800 | 1,200 | 20,100 | 16.75 | |
2,527 | +1.0 | 2,520 | 8,200 | 1,100 | 19,800 | 18.00 |