52週高値 | 3,825 | 52週安値 | 2,536 | ||
---|---|---|---|---|---|
昨年来高値 | 3,825 | 昨年来安値 | 2,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,765 | 3,620 | 3,635 | -100 | -2.7 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,740 | 3,485 | 3,735 | +260 | +7.5 | 23,500 | |
3,485 | 3,490 | 3,400 | 3,475 | -25 | -0.7 | 17,600 | |
3,495 | 3,600 | 3,445 | 3,500 | +20 | +0.6 | 20,800 | |
3,460 | 3,480 | 3,390 | 3,480 | +75 | +2.2 | 16,100 | |
3,405 | 3,480 | 3,390 | 3,405 | -15 | -0.4 | 13,600 | |
3,490 | 3,615 | 3,365 | 3,420 | -280 | -7.6 | 36,400 | |
3,645 | 3,825 | 3,620 | 3,700 | +60 | +1.6 | 25,100 | |
3,600 | 3,670 | 3,525 | 3,640 | +45 | +1.3 | 29,300 | |
3,530 | 3,615 | 3,465 | 3,595 | +85 | +2.4 | 18,600 | |
3,475 | 3,585 | 3,450 | 3,510 | +65 | +1.9 | 24,400 | |
3,415 | 3,525 | 3,415 | 3,445 | +45 | +1.3 | 10,200 | |
3,330 | 3,475 | 3,330 | 3,400 | +70 | +2.1 | 4,400 | |
3,550 | 3,550 | 3,330 | 3,330 | -120 | -3.5 | 18,700 | |
3,330 | 3,450 | 3,260 | 3,450 | +115 | +3.4 | 9,700 | |
3,435 | 3,570 | 3,330 | 3,335 | -95 | -2.8 | 8,600 | |
3,410 | 3,690 | 3,400 | 3,430 | +50 | +1.5 | 41,300 | |
3,355 | 3,400 | 3,300 | 3,380 | +50 | +1.5 | 19,500 | |
3,280 | 3,345 | 3,235 | 3,330 | +45 | +1.4 | 18,800 | |
3,055 | 3,340 | 3,055 | 3,285 | +230 | +7.5 | 30,600 | |
3,105 | 3,145 | 3,015 | 3,055 | -30 | -1.0 | 22,100 | |
3,220 | 3,220 | 2,947 | 3,085 | -135 | -4.2 | 49,400 | |
3,095 | 3,270 | 3,025 | 3,220 | +115 | +3.7 | 22,300 | |
3,095 | 3,130 | 3,060 | 3,105 | +15 | +0.5 | 11,700 | |
3,175 | 3,215 | 3,075 | 3,090 | -85 | -2.7 | 23,600 | |
3,300 | 3,340 | 3,020 | 3,175 | -125 | -3.8 | 29,000 | |
3,335 | 3,350 | 3,205 | 3,300 | +55 | +1.7 | 32,600 | |
3,240 | 3,355 | 3,180 | 3,245 | +5 | +0.2 | 14,900 | |
3,205 | 3,255 | 3,120 | 3,240 | +35 | +1.1 | 25,000 | |
3,080 | 3,255 | 3,070 | 3,205 | +120 | +3.9 | 22,800 |