52週高値 | 3,825 | 52週安値 | 2,656 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,735 | 3,530 | 3,735 | +310 | +9.1 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,862 | -0.2 | 2,843 | 6,300 | 3,200 | 8,100 | 2.53 | |
2,867 | +0.5 | 2,864 | 7,100 | 2,500 | 8,200 | 3.28 | |
2,853 | +0.7 | 2,865 | 11,300 | 2,200 | 8,600 | 3.91 | |
2,834 | +3.8 | 2,781 | 12,300 | 1,700 | 9,000 | 5.29 | |
2,731 | +0.5 | 2,714 | 7,500 | 1,800 | 9,000 | 5.00 | |
2,718 | -0.5 | 2,720 | 8,700 | 1,800 | 8,900 | 4.94 | |
2,732 | +1.5 | 2,695 | 21,300 | 2,500 | 8,900 | 3.56 | |
2,692 | -1.1 | 2,700 | 6,100 | 1,500 | 7,700 | 5.13 | |
2,722 | +0.4 | 2,735 | 6,100 | 1,500 | 7,900 | 5.27 | |
2,712 | +1.8 | 2,697 | 28,400 | 1,500 | 8,500 | 5.67 | |
2,663 | -2.5 | 2,658 | 19,000 | 800 | 9,800 | 12.25 | |
2,730 | -1.8 | 2,748 | 18,600 | 800 | 12,400 | 15.50 | |
2,780 | +0.4 | 2,771 | 6,900 | 800 | 12,500 | 15.62 | |
2,770 | -2.3 | 2,750 | 18,800 | 800 | 12,000 | 15.00 | |
2,835 | -2.0 | 2,839 | 19,400 | 800 | 12,100 | 15.12 | |
2,894 | -2.8 | 2,926 | 13,300 | 800 | 12,800 | 16.00 | |
2,978 | -0.1 | 2,935 | 10,000 | 700 | 12,700 | 18.14 | |
2,980 | +4.0 | 2,943 | 16,400 | 700 | 12,500 | 17.86 | |
2,865 | +0.7 | 2,855 | 12,200 | 900 | 10,400 | 11.56 | |
2,846 | +2.3 | 2,821 | 8,700 | 1,000 | 9,900 | 9.90 | |
2,781 | +1.1 | 2,818 | 13,100 | 900 | 10,100 | 11.22 | |
2,750 | -1.3 | 2,775 | 10,600 | 700 | 9,900 | 14.14 | |
2,787 | +2.2 | 2,801 | 6,900 | 800 | 9,300 | 11.62 | |
2,726 | -1.9 | 2,765 | 5,300 | 700 | 8,700 | 12.43 | |
2,778 | -1.0 | 2,785 | 15,000 | 700 | 8,700 | 12.43 | |
2,805 | +1.6 | 2,767 | 6,600 | 700 | 9,100 | 13.00 | |
2,762 | +1.2 | 2,766 | 10,000 | 600 | 9,700 | 16.17 | |
2,728 | -0.4 | 2,730 | 10,800 | 700 | 8,500 | 12.14 | |
2,739 | -2.0 | 2,778 | 9,100 | 800 | 9,300 | 11.62 | |
2,795 | +3.4 | 2,720 | 9,200 | 800 | 9,600 | 12.00 |